Hợp đồng Swiss Franc Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10880 | −0.26% | −0.00290 | 1.11630 | 1.10875 | Bán |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12140 | −0.18% | −0.00200 | 1.12725 | 1.12140 | Theo dõi |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13505 | +0.39% | 0.00440 | 1.13505 | 1.13505 | Mua |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14640 | +0.37% | 0.00425 | 1.14640 | 1.14400 | Mua |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15675 | +0.36% | 0.00410 | 1.15675 | 1.15675 | Mua |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16625 | +0.33% | 0.00385 | 1.16625 | 1.16625 | Mua |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17585 | +0.30% | 0.00355 | 1.17585 | 1.17585 | Mua |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18565 | +0.27% | 0.00325 | 1.18565 | 1.18565 | Theo dõi |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19510 | +0.25% | 0.00295 | 1.19510 | 1.19510 | Theo dõi |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20370 | +0.24% | 0.00285 | 1.20370 | 1.20370 | Theo dõi |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21240 | +0.22% | 0.00265 | 1.21240 | 1.21240 | Theo dõi |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22120 | +0.20% | 0.00245 | 1.22120 | 1.22120 | Theo dõi |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23015 | +0.19% | 0.00230 | 1.23015 | 1.23015 | Theo dõi |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23925 | +0.17% | 0.00210 | 1.23925 | 1.23925 | Bán |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24845 | +0.15% | 0.00190 | 1.24845 | 1.24845 | Bán |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25780 | +0.14% | 0.00170 | 1.25780 | 1.25780 | Bán |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26775 | +0.12% | 0.00150 | 1.26775 | 1.26775 | Bán |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27770 | +0.10% | 0.00125 | 1.27770 | 1.27770 | Bán |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28750 | +0.08% | 0.00105 | 1.28750 | 1.28750 | Bán |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29745 | +0.06% | 0.00080 | 1.29745 | 1.29745 | Bán |