Hợp đồng Swiss Franc Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-12-15 | 1.25635 | −0.02% | −0.00025 | 1.25875 | 1.25360 | Bán | |
2026-03-16 | 1.26905 | −0.50% | −0.00640 | 1.27375 | 1.26905 | Bán | |
2026-06-15 | 1.28230 | +0.11% | +0.00135 | 1.28230 | 1.28155 | Bán | |
2026-09-14 | 1.29110 | −0.10% | −0.00130 | 1.29125 | 1.29110 | Bán | |
2026-12-14 | 1.30330 | −0.48% | −0.00625 | 1.30330 | 1.30330 | Bán | |
2027-03-15 | 1.31405 | −0.47% | −0.00615 | 1.31405 | 1.31405 | Bán | |
2027-06-14 | 1.32500 | −0.45% | −0.00605 | 1.32500 | 1.32500 | Bán | |
2027-09-13 | 1.33610 | −0.45% | −0.00600 | 1.33610 | 1.33610 | Bán | |
2027-12-13 | 1.34670 | −0.44% | −0.00590 | 1.34670 | 1.34670 | Bán | |
2028-03-13 | 1.35710 | −0.43% | −0.00580 | 1.35710 | 1.35710 | Bán | |
2028-06-16 | 1.36810 | −0.42% | −0.00575 | 1.36810 | 1.36810 | Bán | |
2028-09-18 | 1.37915 | −0.41% | −0.00570 | 1.37915 | 1.37915 | Bán | |
2028-12-18 | 1.39005 | −0.40% | −0.00565 | 1.39005 | 1.39005 | Bán | |
2029-03-19 | 1.40115 | −0.39% | −0.00550 | 1.40115 | 1.40115 | Bán | |
2029-06-15 | 1.41200 | −0.38% | −0.00545 | 1.41200 | 1.41200 | Bán | |
2029-09-17 | 1.42380 | −0.38% | −0.00540 | 1.42380 | 1.42380 | Bán | |
2029-12-17 | 1.43545 | −0.36% | −0.00525 | 1.43545 | 1.43545 | Bán | |
2030-03-18 | 1.44725 | −0.36% | −0.00520 | 1.44725 | 1.44725 | Bán | |
2030-06-17 | 1.45925 | −0.35% | −0.00510 | 1.45925 | 1.45925 | Bán | |
2030-09-16 | 1.47145 | −0.34% | −0.00500 | 1.47145 | 1.47145 | Bán |