South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng South African Rand Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.057650+0.17%+0.0001000.0576500.057650
Mua
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.057500+0.17%+0.0001000.0575000.057500
Mua
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.057325−0.09%−0.0000500.0576000.057175
Mua
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.057225+0.18%+0.0001000.0572250.057225
Mua
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.057100+0.18%+0.0001000.0571000.057100
Mua
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.056950+0.18%+0.0001000.0569500.056950
Mua
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.056825+0.18%+0.0001000.0568250.056825
Mua
6ZK2026South African Rand Futures (May 2026)
2026-05-180.056650+0.18%+0.0001000.0566500.056650
Mua
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.056500+0.13%+0.0000750.0565000.056500
Mua
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.056375+0.18%+0.0001000.0563750.056375
Mua
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.056200+0.18%+0.0001000.0562000.056200
Mua
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.056050+0.13%+0.0000750.0560500.056050
Mua
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190.055875+0.13%+0.0000750.0558750.055875
Trung tính
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.055575+0.14%+0.0000750.0555750.055575
Mua
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.055100+0.09%+0.0000500.0551000.055100
Mua
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.054625+0.05%+0.0000250.0546250.054625
Mua
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130.0541500.00%0.0000000.0541500.054150
Mua