Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.057475 | −0.26% | −0.000150 | 0.057475 | 0.057475 | Trung tính |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057375 | −0.22% | −0.000125 | 0.057500 | 0.056975 | Trung tính |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057250 | −0.22% | −0.000125 | 0.057250 | 0.057250 | Trung tính |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057125 | −0.17% | −0.000100 | 0.057125 | 0.057125 | Trung tính |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.056975 | −0.22% | −0.000125 | 0.057000 | 0.056975 | Trung tính |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056850 | −0.22% | −0.000125 | 0.056850 | 0.056850 | Trung tính |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056675 | −0.22% | −0.000125 | 0.056675 | 0.056675 | Trung tính |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056550 | −0.22% | −0.000125 | 0.056550 | 0.056550 | Trung tính |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056425 | −0.22% | −0.000125 | 0.056425 | 0.056425 | Trung tính |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056250 | −0.22% | −0.000125 | 0.056250 | 0.056250 | Trung tính |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056125 | −0.22% | −0.000125 | 0.056125 | 0.056125 | Trung tính |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.055975 | −0.18% | −0.000100 | 0.055975 | 0.055975 | Bán |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.055825 | −0.18% | −0.000100 | 0.055825 | 0.055825 | Trung tính |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055675 | −0.18% | −0.000100 | 0.055675 | 0.055675 | Mua |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055175 | −0.18% | −0.000100 | 0.055175 | 0.055175 | Trung tính |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054700 | −0.18% | −0.000100 | 0.054700 | 0.054700 | Trung tính |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054225 | −0.18% | −0.000100 | 0.054225 | 0.054225 | Bán |