Hợp đồng South African Rand Futures (Jul 2026)

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057950	+0.52%	+0.000300	0.057950	0.057950	Mua mạnh
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057800	+0.52%	+0.000300	0.057800	0.057800	Mua mạnh
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057650	−0.04%	−0.000025	0.057675	0.057625	Mua mạnh
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057525	+0.52%	+0.000300	0.057525	0.057525	Mua mạnh
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057400	+0.53%	+0.000300	0.057400	0.057400	Mua mạnh
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.057250	+0.53%	+0.000300	0.057250	0.057250	Mua mạnh
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.057125	+0.53%	+0.000300	0.057125	0.057125	Mua mạnh
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056950	+0.53%	+0.000300	0.056950	0.056950	Mua mạnh
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056825	+0.53%	+0.000300	0.056825	0.056825	Mua mạnh
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056675	+0.53%	+0.000300	0.056675	0.056675	Mua mạnh
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056500	+0.53%	+0.000300	0.056500	0.056500	Mua mạnh
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.056375	+0.58%	+0.000325	0.056375	0.056375	Mua mạnh
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.056200	+0.58%	+0.000325	0.056200	0.056200	Trung tính
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055900	+0.58%	+0.000325	0.055900	0.055900	Mua mạnh
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055400	+0.50%	+0.000275	0.055400	0.055400	Mua mạnh
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054950	+0.50%	+0.000275	0.054950	0.054950	Mua mạnh
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054475	+0.46%	+0.000250	0.054475	0.054475	Mua mạnh