South African Rand Futures (Oct 2025)South African Rand Futures (Oct 2025)South African Rand Futures (Oct 2025)

South African Rand Futures (Oct 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng South African Rand Futures (Oct 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.055675−1.85%−0.0010500.0556750.055675
Bán
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.055625+0.14%0.0000750.0556500.055500
Bán
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.055400−1.86%−0.0010500.0554000.055400
Bán
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.055250−1.87%−0.0010500.0552500.055250
Bán
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.055100−1.87%−0.0010500.0551000.055100
Bán
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054975−1.87%−0.0010500.0549750.054975
Bán
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054800−1.88%−0.0010500.0548000.054800
Bán
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054675−1.88%−0.0010500.0546750.054675
Bán
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.054550−1.84%−0.0010250.0545500.054550
Bán
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.054375−1.85%−0.0010250.0543750.054375
Sức bán mạnh
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.054250−1.85%−0.0010250.0542500.054250
Bán
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.054125−1.86%−0.0010250.0541250.054125
Bán
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.053950−1.82%−0.0010000.0539500.053950
Sức bán mạnh
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053800−1.87%−0.0010250.0538000.053800
Bán
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.053325−1.89%−0.0010250.0533250.053325
Bán
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052850−1.95%−0.0010500.0528500.052850
Bán
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.052400−1.96%−0.0010500.0524000.052400
Sức bán mạnh