Hợp đồng South African Rand Futures (Dec 2026)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054900	−0.81%	−0.000450	0.055275	0.054900	Bán
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.055225	+0.50%	0.000275	0.055225	0.055225	Bán
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.055075	+0.50%	0.000275	0.055075	0.055075	Bán
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054925	+0.50%	0.000275	0.054925	0.054775	Bán
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054800	+0.50%	0.000275	0.054800	0.054800	Bán
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054625	+0.51%	0.000275	0.054625	0.054625	Bán
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054500	+0.51%	0.000275	0.054500	0.054500	Bán
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054375	+0.51%	0.000275	0.054375	0.054375	Bán
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054225	+0.51%	0.000275	0.054225	0.054225	Bán
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054075	+0.46%	0.000250	0.054075	0.054075	Bán
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053975	+0.51%	0.000275	0.053975	0.053975	Bán
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053800	+0.51%	0.000275	0.053800	0.053800	Trung lập
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053650	+0.47%	0.000250	0.053650	0.053650	Bán
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053200	+0.42%	0.000225	0.053200	0.053200	Bán
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052775	+0.43%	0.000225	0.052775	0.052775	Bán
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052325	+0.34%	0.000175	0.052325	0.052325	Bán
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051875	+0.29%	0.000150	0.051875	0.051875	—