Hợp đồng South African Rand Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025)D | 2025-05-19 | 0.053425 | −0.42% | −0.000225 | 0.053425 | 0.053425 | Trung lập |
| 6ZM2025South African Rand Futures (Jun 2025) D | 2025-06-16 | 0.053300 | −0.42% | −0.000225 | 0.053825 | 0.053250 | Trung lập |
| 6ZN2025South African Rand Futures (Jul 2025) D | 2025-07-14 | 0.053175 | −0.42% | −0.000225 | 0.053175 | 0.053175 | Trung lập |
| 6ZQ2025South African Rand Futures (Aug 2025) D | 2025-08-18 | 0.053025 | −0.42% | −0.000225 | 0.053025 | 0.053025 | Trung lập |
| 6ZU2025South African Rand Futures (Sep 2025) D | 2025-09-15 | 0.052925 | −0.38% | −0.000200 | 0.052925 | 0.052925 | Trung lập |
| 6ZV2025South African Rand Futures (Oct 2025) D | 2025-10-10 | 0.052800 | −0.42% | −0.000225 | 0.052800 | 0.052800 | Trung lập |
| 6ZX2025South African Rand Futures (Nov 2025) D | 2025-11-17 | 0.052650 | −0.38% | −0.000200 | 0.052650 | 0.052650 | Mua |
| 6ZZ2025South African Rand Futures (Dec 2025) D | 2025-12-15 | 0.052525 | −0.33% | −0.000175 | 0.052525 | 0.052525 | Trung lập |
| 6ZF2026South African Rand Futures (Jan 2026) D | 2026-01-16 | 0.052375 | −0.38% | −0.000200 | 0.052375 | 0.052375 | Mua |
| 6ZG2026South African Rand Futures (Feb 2026) D | 2026-02-13 | 0.052250 | −0.33% | −0.000175 | 0.052250 | 0.052250 | Mua |
| 6ZH2026South African Rand Futures (Mar 2026) D | 2026-03-16 | 0.052100 | −0.33% | −0.000175 | 0.052100 | 0.052100 | Mua |
| 6ZJ2026South African Rand Futures (Apr 2026) D | 2026-04-13 | 0.051975 | −0.34% | −0.000175 | 0.051975 | 0.051975 | Mua |
| 6ZK2026South African Rand Futures (May 2026) D | 2026-05-18 | 0.051800 | −0.34% | −0.000175 | 0.051800 | 0.051800 | — |
| 6ZM2026South African Rand Futures (Jun 2026) D | 2026-06-15 | 0.051650 | −0.34% | −0.000175 | 0.051650 | 0.051650 | Trung lập |
| 6ZU2026South African Rand Futures (Sep 2026) D | 2026-09-14 | 0.051175 | −0.29% | −0.000150 | 0.051175 | 0.051175 | Trung lập |
| 6ZZ2026South African Rand Futures (Dec 2026) D | 2026-12-14 | 0.050725 | −0.25% | −0.000125 | 0.050725 | 0.050725 | Trung lập |
| 6ZH2027South African Rand Futures (Mar 2027) D | 2027-03-15 | 0.050250 | −0.25% | −0.000125 | 0.050250 | 0.050250 | Mua |