South African Rand Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.059875 | +0.25% | +0.000150 | 0.059875 | 0.059875 | Mua mạnh |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.059750 | +0.25% | +0.000150 | 0.059750 | 0.059750 | Mua mạnh |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.059650 | +0.04% | +0.000025 | 0.059650 | 0.059575 | Mua |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.059500 | +0.25% | +0.000150 | 0.059500 | 0.059500 | Mua mạnh |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.059325 | +0.25% | +0.000150 | 0.059325 | 0.059325 | Mua mạnh |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.059200 | +0.25% | +0.000150 | 0.059200 | 0.059200 | Mua mạnh |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.059075 | +0.25% | +0.000150 | 0.059075 | 0.059075 | Mua mạnh |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.058925 | +0.30% | +0.000175 | 0.058925 | 0.058925 | Mua mạnh |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.058800 | +0.30% | +0.000175 | 0.058800 | 0.058800 | Mua mạnh |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.058625 | +0.30% | +0.000175 | 0.058625 | 0.058625 | Mua mạnh |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.058500 | +0.30% | +0.000175 | 0.058500 | 0.058500 | Mua mạnh |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.058375 | +0.30% | +0.000175 | 0.058375 | 0.058375 | Mua mạnh |
| 6ZF2027South African Rand Futures (Jan 2027) | 2027-01-15 | 0.058225 | +0.34% | +0.000200 | 0.058225 | 0.058225 | Theo dõi |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.057925 | +0.30% | +0.000175 | 0.057925 | 0.057925 | Mua mạnh |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.057500 | +0.35% | +0.000200 | 0.057500 | 0.057500 | Mua mạnh |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.057100 | +0.40% | +0.000225 | 0.057100 | 0.057100 | Mua mạnh |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.056675 | +0.40% | +0.000225 | 0.056675 | 0.056675 | Mua mạnh |