Hợp đồng South African Rand Futures

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057550	+0.31%	+0.000175	0.057550	0.057550	Mua
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057400	+0.31%	+0.000175	0.057400	0.057400	Mua
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057225	−0.09%	−0.000050	0.057350	0.057225	Mua
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.057125	+0.31%	+0.000175	0.057125	0.057125	Mua
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.057000	+0.31%	+0.000175	0.057000	0.057000	Mua
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056850	+0.26%	+0.000150	0.056850	0.056850	Mua
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056725	+0.27%	+0.000150	0.056725	0.056725	Mua
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056550	+0.27%	+0.000150	0.056550	0.056550	Mua
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056425	+0.27%	+0.000150	0.056425	0.056425	Mua
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.056275	+0.27%	+0.000150	0.056275	0.056275	Mua
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.056100	+0.22%	+0.000125	0.056100	0.056100	Mua
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055975	+0.27%	+0.000150	0.055975	0.055975	Mua
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055800	+0.27%	+0.000150	0.055800	0.055800	Trung tính
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055500	+0.27%	+0.000150	0.055500	0.055500	Mua
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.055050	+0.32%	+0.000175	0.055050	0.055050	Mua
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054600	+0.32%	+0.000175	0.054600	0.054600	Mua
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.054150	+0.37%	+0.000200	0.054150	0.054150	Mua