Hợp đồng South African Rand Futures (Jul 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZK2025^{South African Rand Futures (May 2025)} D	2025-05-19	0.052875	+1.20%	0.000625	0.052875	0.052875	Bán
6ZM2025^{South African Rand Futures (Jun 2025)} D	2025-06-16	0.052700	−0.09%	−0.000050	0.052850	0.052600	Bán
6ZN2025^{South African Rand Futures (Jul 2025)} D	2025-07-14	0.052625	+1.20%	0.000625	0.052625	0.052625	Bán
6ZQ2025^{South African Rand Futures (Aug 2025)} D	2025-08-18	0.052475	+1.21%	0.000625	0.052475	0.052475	Bán
6ZU2025^{South African Rand Futures (Sep 2025)} D	2025-09-15	0.052350	+1.16%	0.000600	0.052350	0.052350	Bán
6ZV2025^{South African Rand Futures (Oct 2025)} D	2025-10-10	0.052250	+1.21%	0.000625	0.052250	0.052250	Bán
6ZX2025^{South African Rand Futures (Nov 2025)} D	2025-11-17	0.052075	+1.17%	0.000600	0.052075	0.052075	Bán
6ZZ2025^{South African Rand Futures (Dec 2025)} D	2025-12-15	0.051950	+1.17%	0.000600	0.051950	0.051950	Bán
6ZF2026^{South African Rand Futures (Jan 2026)} D	2026-01-16	0.051800	+1.17%	0.000600	0.051800	0.051800	Bán
6ZG2026^{South African Rand Futures (Feb 2026)} D	2026-02-13	0.051675	+1.17%	0.000600	0.051675	0.051675	Bán
6ZH2026^{South African Rand Futures (Mar 2026)} D	2026-03-16	0.051525	+1.18%	0.000600	0.051525	0.051525	Bán
6ZJ2026^{South African Rand Futures (Apr 2026)} D	2026-04-13	0.051400	+1.18%	0.000600	0.051400	0.051400	Trung lập
6ZK2026^{South African Rand Futures (May 2026)} D	2026-05-18	0.051200	+1.14%	0.000575	0.051200	0.051200	—
6ZM2026^{South African Rand Futures (Jun 2026)} D	2026-06-15	0.051050	+1.14%	0.000575	0.051050	0.051050	Bán
6ZU2026^{South African Rand Futures (Sep 2026)} D	2026-09-14	0.050575	+1.10%	0.000550	0.050575	0.050575	Bán
6ZZ2026^{South African Rand Futures (Dec 2026)} D	2026-12-14	0.050125	+1.11%	0.000550	0.050125	0.050125	Bán
6ZH2027^{South African Rand Futures (Mar 2027)} D	2027-03-15	0.049650	+1.07%	0.000525	0.049650	0.049650	Trung lập