South African Rand Futures (Jul 2025)SS

South African Rand Futures (Jul 2025)

0.051900USDD
+0.000825+1.62%
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng South African Rand Futures (Jul 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6ZJ2025South African Rand Futures (Apr 2025)
D
2025-04-140.052275+1.60%0.0008250.0522750.052275
Bán
6ZK2025South African Rand Futures (May 2025)
D
2025-05-190.052150+1.61%0.0008250.0521500.052150
Bán
6ZM2025South African Rand Futures (Jun 2025)
D
2025-06-160.052025+1.61%0.0008250.0521500.050975
Bán
6ZN2025South African Rand Futures (Jul 2025)
D
2025-07-140.051900+1.62%0.0008250.0519000.051900
Bán
6ZQ2025South African Rand Futures (Aug 2025)
D
2025-08-180.051750+1.62%0.0008250.0517500.051750
Bán
6ZU2025South African Rand Futures (Sep 2025)
D
2025-09-150.051650+1.62%0.0008250.0516500.051650
Bán
6ZV2025South African Rand Futures (Oct 2025)
D
2025-10-100.051550+1.63%0.0008250.0515500.051550
Bán
6ZX2025South African Rand Futures (Nov 2025)
D
2025-11-170.051375+1.63%0.0008250.0513750.051375
Bán
6ZZ2025South African Rand Futures (Dec 2025)
D
2025-12-150.051250+1.64%0.0008250.0512500.051250
Bán
6ZF2026South African Rand Futures (Jan 2026)
D
2026-01-160.051125+1.64%0.0008250.0511250.051125
Bán
6ZG2026South African Rand Futures (Feb 2026)
D
2026-02-130.051000+1.64%0.0008250.0510000.051000
Bán
6ZH2026South African Rand Futures (Mar 2026)
D
2026-03-160.050850+1.65%0.0008250.0508500.050850
Bán
6ZJ2026South African Rand Futures (Apr 2026)
D
2026-04-130.050725+1.60%0.0008000.0507250.050725
Bán
6ZM2026South African Rand Futures (Jun 2026)
D
2026-06-150.050425+1.66%0.0008250.0504250.050425
Bán
6ZU2026South African Rand Futures (Sep 2026)
D
2026-09-140.049975+1.63%0.0008000.0499750.049975
Bán
6ZZ2026South African Rand Futures (Dec 2026)
D
2026-12-140.049525+1.59%0.0007750.0495250.049525
Bán
6ZH2027South African Rand Futures (Mar 2027)
D
2027-03-150.049100+1.60%0.0007750.0491000.049100
Trung lập