Hợp đồng Standard-Size USD/Offshore RMB (CNH) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1030 | −0.01% | −0.0005 | 7.1030 | 7.1030 | Trung lập |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.0905 | 0.00% | 0.0000 | 7.0905 | 7.0905 | Trung lập |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.0775 | −0.39% | −0.0280 | 7.0850 | 7.0560 | Bán |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.0615 | −0.38% | −0.0270 | 7.0615 | 7.0615 | Bán |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.0490 | −0.38% | −0.0270 | 7.0490 | 7.0490 | Trung lập |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0365 | −0.38% | −0.0270 | 7.0365 | 7.0365 | Trung lập |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0210 | −0.38% | −0.0270 | 7.0210 | 7.0210 | Bán |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0095 | −0.38% | −0.0265 | 7.0095 | 6.9935 | Trung lập |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 6.9975 | −0.37% | −0.0260 | 6.9975 | 6.9975 | Trung lập |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 6.9835 | −0.36% | −0.0255 | 6.9835 | 6.9835 | Trung lập |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 6.9725 | −0.37% | −0.0260 | 6.9725 | 6.9725 | Bán |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 6.9620 | −0.36% | −0.0255 | 6.9620 | 6.9620 | Bán |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 6.9485 | −0.37% | −0.0255 | 6.9485 | 6.9485 | Sức bán mạnh |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9380 | −0.37% | −0.0255 | 6.9640 | 6.9380 | Trung lập |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9035 | −0.36% | −0.0250 | 6.9035 | 6.9035 | Bán |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8690 | −0.36% | −0.0245 | 6.8690 | 6.8690 | Bán |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8340 | −0.36% | −0.0245 | 6.8340 | 6.8340 | Bán |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7995 | −0.35% | −0.0240 | 6.7995 | 6.7995 | Bán |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7650 | −0.35% | −0.0240 | 6.7650 | 6.7650 | Bán |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7305 | −0.35% | −0.0235 | 6.7305 | 6.7305 | Bán |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.6955 | −0.35% | −0.0235 | 6.6955 | 6.6955 | Sức bán mạnh |