Hợp đồng Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1210 | +0.05% | +0.0035 | 7.1220 | 7.1135 | Bán |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1055 | +0.03% | +0.0020 | 7.1060 | 7.0990 | Bán |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0860 | −0.05% | −0.0035 | 7.0860 | 7.0860 | Bán |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0775 | +0.04% | +0.0030 | 7.0775 | 7.0710 | Bán |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0590 | −0.05% | −0.0035 | 7.0590 | 7.0590 | Bán |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0485 | −0.05% | −0.0035 | 7.0485 | 7.0485 | Bán |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0360 | −0.05% | −0.0035 | 7.0360 | 7.0360 | Bán mạnh |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0255 | −0.06% | −0.0040 | 7.0255 | 7.0255 | Bán |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0130 | −0.05% | −0.0035 | 7.0130 | 7.0130 | Bán |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0025 | −0.06% | −0.0040 | 7.0025 | 7.0025 | Bán |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6.9940 | −0.05% | −0.0035 | 6.9940 | 6.9940 | Bán |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9830 | −0.04% | −0.0030 | 6.9830 | 6.9830 | Bán |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9740 | −0.04% | −0.0025 | 6.9740 | 6.9740 | Bán |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9455 | −0.02% | −0.0015 | 6.9455 | 6.9455 | Bán |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9170 | 0.00% | 0.0000 | 6.9170 | 6.9170 | Bán |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8885 | +0.01% | +0.0010 | 6.8885 | 6.8885 | Trung tính |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8600 | +0.04% | +0.0025 | 6.8600 | 6.8600 | Mua |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8315 | +0.06% | +0.0040 | 6.8315 | 6.8315 | Mua |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8030 | +0.07% | +0.0050 | 6.8030 | 6.8030 | Mua |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7725 | +0.10% | +0.0065 | 6.7725 | 6.7725 | Mua |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7440 | +0.12% | +0.0080 | 6.7440 | 6.7440 | Mua mạnh |