Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0545	−0.08%	−0.0060	7.0605	7.0525	Bán mạnh
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0395	−0.09%	−0.0060	7.0455	7.0375	Bán mạnh
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0280	−0.10%	−0.0070	7.0280	7.0280	Bán mạnh
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0180	−0.08%	−0.0055	7.0240	7.0155	Bán mạnh
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	0.00%	0.0000	6.9880	6.9865	Bán
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9555	−0.03%	−0.0020	6.9555	6.9555	Bán
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9260	−0.01%	−0.0010	6.9260	6.9260	Bán mạnh
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8960	−0.03%	−0.0020	6.8960	6.8960	Bán mạnh
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8660	−0.04%	−0.0025	6.8660	6.8660	Bán
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8365	−0.04%	−0.0030	6.9300	6.8365	Bán

Offshore Chinese Renminbi (CNH) Futures (Aug 2025)