Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0550	+0.08%	+0.0055	7.0550	7.0500	Bán
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0390	+0.06%	+0.0045	7.0390	7.0350	Bán
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0235	−0.04%	−0.0025	7.0235	7.0205	Bán mạnh
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0175	+0.08%	+0.0055	7.0175	7.0125	Bán
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9785	−0.13%	−0.0090	6.9785	6.9785	Bán mạnh
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9550	+0.12%	+0.0080	6.9550	6.9550	Bán
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9185	−0.11%	−0.0075	6.9185	6.9185	Bán mạnh
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8900	−0.09%	−0.0060	6.8900	6.8900	Bán mạnh
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8615	−0.07%	−0.0045	6.8615	6.8615	Bán mạnh
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8330	−0.05%	−0.0035	6.8330	6.8330	Bán mạnh

Offshore Chinese Renminbi (CNH) Futures (Oct 2025)