Hợp đồng Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2505 | +0.08% | 0.0060 | 7.2505 | 7.2400 | Bán |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2305 | −0.03% | −0.0020 | 7.2305 | 7.2305 | Bán |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2170 | +0.04% | 0.0030 | 7.2170 | 7.2170 | Bán |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2120 | +0.08% | 0.0060 | 7.2130 | 7.2040 | Bán |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1935 | +0.04% | 0.0030 | 7.1935 | 7.1935 | Bán |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1785 | +0.04% | 0.0030 | 7.1785 | 7.1785 | Bán |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1675 | +0.05% | 0.0035 | 7.1675 | 7.1670 | Bán |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1560 | +0.05% | 0.0035 | 7.1560 | 7.1560 | Bán |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1420 | +0.06% | 0.0045 | 7.1420 | 7.1420 | Bán |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1305 | +0.06% | 0.0045 | 7.1305 | 7.1305 | Bán |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1160 | +0.06% | 0.0040 | 7.1160 | 7.1160 | Sức bán mạnh |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1050 | +0.05% | 0.0035 | 7.1050 | 7.1050 | Bán |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0920 | +0.04% | 0.0030 | 7.0920 | 7.0920 | Bán |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0535 | +0.03% | 0.0020 | 7.0535 | 7.0535 | Bán |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0150 | +0.01% | 0.0005 | 7.0150 | 7.0150 | Bán |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9765 | −0.01% | −0.0005 | 6.9765 | 6.9765 | Bán |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9380 | −0.02% | −0.0015 | 6.9380 | 6.9380 | Bán |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8995 | −0.04% | −0.0030 | 6.8995 | 6.8995 | Bán |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8610 | −0.06% | −0.0040 | 6.8610 | 6.8610 | Bán |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8225 | −0.08% | −0.0055 | 6.8225 | 6.8225 | Sức bán mạnh |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7840 | −0.10% | −0.0065 | 6.7840 | 6.7840 | — |