Hợp đồng Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2615 | −0.02% | −0.0015 | 7.2690 | 7.2600 | Mua |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2450 | −0.01% | −0.0010 | 7.2525 | 7.2440 | Mua |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2315 | −0.01% | −0.0010 | 7.2390 | 7.2305 | Mua |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2180 | −0.01% | −0.0010 | 7.2180 | 7.2180 | Mua |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2015 | −0.01% | −0.0010 | 7.2015 | 7.2015 | Mua |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1885 | −0.01% | −0.0010 | 7.1885 | 7.1885 | Mua |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1755 | −0.01% | −0.0010 | 7.1755 | 7.1755 | Mua |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1600 | −0.02% | −0.0015 | 7.1600 | 7.1600 | Mua |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1480 | −0.01% | −0.0010 | 7.1480 | 7.1430 | Mua |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1330 | −0.02% | −0.0015 | 7.1330 | 7.1330 | Mua |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1230 | −0.01% | −0.0010 | 7.1230 | 7.1230 | Mua |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1105 | −0.01% | −0.0010 | 7.1105 | 7.1105 | Mua |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0990 | −0.01% | −0.0010 | 7.0990 | 7.0990 | Mua |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0735 | −0.01% | −0.0010 | 7.0735 | 7.0735 | Mua |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0370 | −0.01% | −0.0005 | 7.0370 | 7.0370 | Mua |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0000 | −0.01% | −0.0010 | 7.0000 | 7.0000 | Mua |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9635 | −0.01% | −0.0005 | 6.9635 | 6.9635 | Mua |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9265 | −0.01% | −0.0005 | 6.9265 | 6.9265 | Mua |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8895 | −0.01% | −0.0005 | 6.8895 | 6.8895 | Mua |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8530 | 0.00% | 0.0000 | 6.8530 | 6.8530 | Mua |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8160 | −0.01% | −0.0005 | 6.8160 | 6.8160 | Mua |