Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Cyber Monday
GIẢM GIÁ lên tới 80%
Thị trường
/
Mỹ
/
Hợp đồng Tương lai
/
CPOH2030
/
Hợp đồng
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
Mar 2030 hợp đồng
Mar 2030 hợp đồng
Mar 2030 hợp đồng
Mar 2030 hợp đồng
CPOH2030
CME
CPOH2030
CME
CPOH2030
CME
CPOH2030
CME
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Xem trên Supercharts
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Hợp đồng
Xem thêm
Hợp đồng
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CPOZ2025
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31
1,007.50
+1.56%
+15.50
1,007.50
1,007.50
Mua
CPOF2026
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30
1,011.50
+1.63%
+16.25
1,011.50
1,011.50
Mua
CPOG2026
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27
1,012.75
+1.61%
+16.00
1,012.75
1,012.75
Mua
CPOH2026
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31
1,011.50
+1.56%
+15.50
1,011.50
1,011.50
Mua
CPOJ2026
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30
1,008.50
+1.54%
+15.25
1,008.50
1,008.50
Mua
CPOK2026
USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29
1,005.00
+1.46%
+14.50
1,005.00
1,005.00
Mua
CPOM2026
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30
1,002.25
+1.42%
+14.00
1,002.25
1,002.25
Mua
CPON2026
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31
1,002.00
+1.39%
+13.75
1,002.00
1,002.00
Mua
CPOQ2026
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31
1,003.25
+1.39%
+13.75
1,003.25
1,003.25
Mua
CPOU2026
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30
1,006.00
+1.39%
+13.75
1,006.00
1,006.00
Mua
CPOV2026
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30
1,009.75
+1.38%
+13.75
1,009.75
1,009.75
Mua mạnh
CPOX2026
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30
1,011.50
+1.33%
+13.25
1,011.50
1,011.50
Mua mạnh
CPOZ2026
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31
1,012.00
+1.33%
+13.25
1,012.00
1,012.00
Mua mạnh
CPOF2027
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29
1,011.50
+1.30%
+13.00
1,011.50
1,011.50
Mua mạnh
CPOG2027
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26
1,010.00
+1.28%
+12.75
1,010.00
1,010.00
Mua mạnh
CPOH2027
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31
1,007.25
+1.28%
+12.75
1,007.25
1,007.25
Mua
CPOJ2027
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30
1,003.00
+1.31%
+13.00
1,003.00
1,003.00
Mua
CPOK2027
USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01
1,000.00
+1.27%
+12.50
1,000.00
1,000.00
Mua
CPOM2027
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPON2027
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOQ2027
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOU2027
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOV2027
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOX2027
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOZ2027
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOF2028
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOG2028
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOH2028
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOJ2028
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOK2028
USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOM2028
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPON2028
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOQ2028
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOU2028
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOV2028
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOX2028
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOZ2028
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOF2029
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOG2029
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOH2029
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOJ2029
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOK2029
USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOM2029
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPON2029
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOQ2029
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOU2029
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOV2029
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOX2029
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOZ2029
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOF2030
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOG2030
USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOH2030
USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOJ2030
USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOK2030
USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOM2030
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPON2030
USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOQ2030
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30
999.50
+1.27%
+12.50
999.50
999.50
Mua
CPOU2030
USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30
999.50
+1.27%
+12.50
999.50
999.50
Mua mạnh
CPOV2030
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31
999.50
+1.27%
+12.50
999.50
999.50
Mua mạnh
CPOX2030
USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-29
999.50
+1.27%
+12.50
999.50
999.50
Trung tính
