Hợp đồng USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 968.75 | −0.64% | −6.25 | 968.75 | 968.75 | Bán |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 953.75 | −1.29% | −12.50 | 953.75 | 953.75 | Trung lập |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 936.75 | −1.42% | −13.50 | 936.75 | 936.75 | Bán |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 925.25 | −1.60% | −15.00 | 925.25 | 925.25 | Bán |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 921.00 | −1.60% | −15.00 | 921.00 | 921.00 | Bán |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 920.50 | −1.52% | −14.25 | 920.50 | 920.50 | Bán |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 920.75 | −1.39% | −13.00 | 920.75 | 920.75 | Bán |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 922.25 | −1.28% | −12.00 | 922.25 | 922.25 | Trung lập |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 923.75 | −1.23% | −11.50 | 923.75 | 923.75 | Trung lập |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 925.50 | −1.25% | −11.75 | 925.50 | 925.50 | Bán |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 926.00 | −1.36% | −12.75 | 926.00 | 926.00 | Bán |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 926.00 | −1.44% | −13.50 | 926.00 | 926.00 | Bán |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 925.00 | −1.44% | −13.50 | 925.00 | 925.00 | Bán |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 923.25 | −1.31% | −12.25 | 923.25 | 923.25 | Bán |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 921.75 | −1.31% | −12.25 | 921.75 | 921.75 | Bán |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 918.25 | −1.69% | −15.75 | 918.25 | 918.25 | Bán |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 916.50 | −1.69% | −15.75 | 916.50 | 916.50 | Bán |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 916.75 | −1.08% | −10.00 | 916.75 | 916.75 | Bán |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 916.75 | −0.73% | −6.75 | 916.75 | 916.75 | Bán |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 916.75 | −0.76% | −7.00 | 916.75 | 916.75 | Bán |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 916.75 | −0.73% | −6.75 | 916.75 | 916.75 | Bán |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 917.50 | −0.73% | −6.75 | 917.50 | 917.50 | Bán |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 918.50 | −0.73% | −6.75 | 918.50 | 918.50 | Bán |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 918.75 | −0.73% | −6.75 | 918.75 | 918.75 | Bán |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 919.25 | −0.73% | −6.75 | 919.25 | 919.25 | Bán |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 920.00 | −0.73% | −6.75 | 920.00 | 920.00 | Bán |