Black FridayGIẢM GIÁ lên tới 80%
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995.75−0.70%−7.00995.75995.75
Bán
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311,001.50−1.93%−19.751,001.501,001.50
Bán
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,005.00−1.93%−19.751,005.001,005.00
Bán
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,006.75−1.90%−19.501,006.751,006.75
Bán
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,005.00−1.86%−19.001,005.001,005.00
Bán
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301,000.75−1.82%−18.501,000.751,000.75
Bán
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996.00−1.82%−18.50996.00996.00
Bán
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993.50−1.80%−18.25993.50993.50
Bán
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993.50−1.76%−17.75993.50993.50
Bán
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994.50−1.68%−17.00994.50994.50
Bán
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996.50−1.65%−16.75996.50996.50
Bán
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999.75−1.65%−16.75999.75999.75
Bán
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,001.25−1.67%−17.001,001.251,001.25
Bán
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,001.50−1.67%−17.001,001.501,001.50
Bán
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,001.00−1.67%−17.001,001.001,001.00
Bán
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999.75−1.70%−17.25999.75999.75
Bán
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997.25−1.68%−17.00997.25997.25
Bán
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993.00−1.68%−17.00993.00993.00
Bán mạnh
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989.00−1.71%−17.25989.00989.00
Bán mạnh
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987.00−1.67%−16.75987.00987.00
Bán mạnh
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986.00−1.55%−15.50986.00986.00
Bán mạnh
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986.00−1.55%−15.50986.00986.00
Bán mạnh
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986.00−1.55%−15.50986.00986.00
Bán
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986.00−1.55%−15.50986.00986.00
Bán mạnh
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986.00−1.55%−15.50986.00986.00
Bán mạnh