Hợp đồng Nikkei (JPY) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-12 | 42,320 | +0.50% | +210 | 42,490 | 42,025 | Mua | |
2025-10-10 | 42,130 | +0.07% | +30 | 42,130 | 42,130 | Mua | |
2025-11-14 | 42,135 | +0.08% | +35 | 42,135 | 42,135 | Trung tính | |
2025-12-12 | 42,195 | +0.72% | +300 | 42,265 | 41,840 | Mua | |
2026-01-09 | 42,140 | +0.07% | +30 | 42,140 | 42,140 | Trung tính | |
2026-03-13 | 42,150 | +0.08% | +35 | 42,150 | 42,150 | Mua | |
2026-06-12 | 42,160 | +0.08% | +35 | 42,160 | 42,160 | Mua | |
2026-09-11 | 42,170 | +0.08% | +35 | 42,170 | 42,170 | Mua | |
2026-12-11 | 42,180 | +0.08% | +35 | 42,180 | 42,180 | Mua | |
2027-03-12 | 42,190 | +0.07% | +30 | 42,190 | 42,190 | Mua | |
2027-06-11 | 42,200 | +0.07% | +30 | 42,200 | 42,200 | Mua | |
2027-09-10 | 42,210 | +0.07% | +30 | 42,210 | 42,210 | Mua | |
2027-12-10 | 42,220 | +0.07% | +30 | 42,220 | 42,220 | Mua | |
2028-03-10 | 42,230 | +0.07% | +30 | 42,230 | 42,230 | Mua | |
2028-06-09 | 42,245 | +0.08% | +35 | 42,245 | 42,245 | Mua | |
2028-12-08 | 42,265 | +0.08% | +35 | 42,265 | 42,265 | Mua | |
2029-12-14 | 42,305 | +0.07% | +30 | 42,305 | 42,305 | Mua | |
2030-12-13 | 42,350 | +0.08% | +35 | 42,350 | 42,350 | Mua |