Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Nikkei (JPY) Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1045,245−1.03%−47045,24545,245
Mua
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1445,250−1.03%−47045,25045,250
Mua
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1245,480+0.39%+17545,52044,975
Mua
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0945,260−1.02%−46545,26045,260
Mua
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1345,100−0.50%−22545,10045,100
Mua
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1245,275−1.03%−47045,27545,275
Mua
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1145,290−1.02%−46545,29045,290
Mua
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1145,300−1.03%−47045,30045,300
Mua
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1245,310−1.03%−47045,31045,310
Mua
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1145,320−1.03%−47045,32045,320
Mua
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1045,335−1.03%−47045,33545,335
Mua
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1045,345−1.03%−47045,34545,345
Mua
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1045,355−1.03%−47045,35545,355
Mua
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0945,365−1.03%−47045,36545,365
Mua
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0845,380−1.03%−47045,38045,380
Trung tính
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0845,390−1.02%−47045,39045,390
Mua
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1445,435−1.02%−47045,43545,435
Mua
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1345,480−1.02%−47045,48045,480
Mua