Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Nikkei (JPY) Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1242,320+0.50%+21042,49042,025
Mua
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1042,130+0.07%+3042,13042,130
Mua
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1442,135+0.08%+3542,13542,135
Trung tính
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1242,195+0.72%+30042,26541,840
Mua
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0942,140+0.07%+3042,14042,140
Trung tính
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1342,150+0.08%+3542,15042,150
Mua
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1242,160+0.08%+3542,16042,160
Mua
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1142,170+0.08%+3542,17042,170
Mua
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1142,180+0.08%+3542,18042,180
Mua
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1242,190+0.07%+3042,19042,190
Mua
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1142,200+0.07%+3042,20042,200
Mua
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1042,210+0.07%+3042,21042,210
Mua
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1042,220+0.07%+3042,22042,220
Mua
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1042,230+0.07%+3042,23042,230
Mua
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0942,245+0.08%+3542,24542,245
Mua
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0842,265+0.08%+3542,26542,265
Mua
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1442,305+0.07%+3042,30542,305
Mua
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1342,350+0.08%+3542,35042,350
Mua