Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39810 | +0.42% | 165 | 39810 | 39810 | Mua |
NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39815 | +0.43% | 170 | 39815 | 39815 | Mua |
NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39790 | +0.56% | 220 | 39960 | 39485 | Mua |
NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39820 | +0.42% | 165 | 39820 | 39820 | Mua |
NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39585 | +0.56% | 220 | 39585 | 39585 | Sức mua mạnh |
NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39835 | +0.42% | 165 | 39835 | 39835 | Mua |
NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39845 | +0.42% | 165 | 39845 | 39845 | Mua |
NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39855 | +0.42% | 165 | 39855 | 39855 | Mua |
NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39865 | +0.42% | 165 | 39865 | 39865 | Mua |
NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39875 | +0.42% | 165 | 39875 | 39875 | Mua |
NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39885 | +0.42% | 165 | 39885 | 39885 | Mua |
NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39895 | +0.42% | 165 | 39895 | 39895 | Mua |
NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39905 | +0.42% | 165 | 39905 | 39905 | Mua |
NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39915 | +0.42% | 165 | 39915 | 39915 | Mua |
NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39925 | +0.41% | 165 | 39925 | 39925 | Mua |
NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39945 | +0.41% | 165 | 39945 | 39945 | Mua |
NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39985 | +0.41% | 165 | 39985 | 39985 | Mua |
NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40025 | +0.41% | 165 | 40025 | 40025 | Mua |