Nikkei (JPY) Futures (Jun 2023)Nikkei (JPY) Futures (Jun 2023)Nikkei (JPY) Futures (Jun 2023)

Nikkei (JPY) Futures (Jun 2023)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1449,645+2.87%+1,38549,64549,645
Mua
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1249,360−0.62%−31050,00549,130
Mua
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0949,655+2.87%+1,38549,65549,655
Mua
NIYG2026Nikkei (JPY) Futures (Feb 2026)
2026-02-1349,660+2.88%+1,39049,66049,660
Trung tính
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1349,695+2.94%+1,42049,82548,420
Mua mạnh
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1249,675+2.87%+1,38549,67549,675
Mua mạnh
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1149,690+2.88%+1,39049,69049,690
Mua mạnh
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1149,700+2.88%+1,39049,70049,700
Mua mạnh
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1249,710+2.87%+1,38549,71049,710
Mua mạnh
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1149,725+2.88%+1,39049,72549,725
Mua mạnh
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1049,735+2.86%+1,38549,73549,735
Mua mạnh
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1049,750+2.87%+1,39049,75049,750
Mua mạnh
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1049,760+2.87%+1,39049,76049,760
Mua mạnh
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0949,775+2.87%+1,39049,77549,775
Mua
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0849,785+2.87%+1,39049,78549,785
Mua
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0849,800+2.87%+1,39049,80049,800
Mua mạnh
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1449,850+2.88%+1,39549,85049,850
Mua mạnh
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1349,900+2.88%+1,39549,90049,900
Mua mạnh