Hợp đồng Nikkei (JPY) Futures (Jun 2028)

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	45,295	−0.72%	−330	45,295	45,295	Mua
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	45,300	−0.72%	−330	45,300	45,300	Mua
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	45,130	−0.54%	−245	45,510	44,920	Mua
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	45,305	−0.72%	−330	45,305	45,305	Mua
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	45,290	−0.58%	−265	45,290	45,290	Mua
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	45,325	−0.72%	−330	45,325	45,325	Mua
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	45,335	−0.72%	−330	45,335	45,335	Mua
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	45,345	−0.73%	−335	45,345	45,345	Mua
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	45,360	−0.72%	−330	45,360	45,360	Mua
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	45,370	−0.72%	−330	45,370	45,370	Mua
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	45,380	−0.72%	−330	45,380	45,380	Mua
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	45,390	−0.73%	−335	45,390	45,390	Mua
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	45,405	−0.72%	−330	45,405	45,405	Mua
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	45,415	−0.72%	−330	45,415	45,415	Mua
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	45,425	−0.73%	−335	45,425	45,425	Bán mạnh
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	45,435	−0.73%	−335	45,435	45,435	Mua
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	45,485	−0.72%	−330	45,485	45,485	Mua
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	45,530	−0.72%	−330	45,530	45,530	Mua