Hợp đồng Nikkei (JPY) Futures (Dec 2025)

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	45,245	−1.03%	−470	45,245	45,245	Mua
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	45,250	−1.03%	−470	45,250	45,250	Mua
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	45,480	+0.39%	+175	45,520	44,975	Mua
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	45,260	−1.02%	−465	45,260	45,260	Mua
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	45,100	−0.50%	−225	45,100	45,100	Mua
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	45,275	−1.03%	−470	45,275	45,275	Mua
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	45,290	−1.02%	−465	45,290	45,290	Mua
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	45,300	−1.03%	−470	45,300	45,300	Mua
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	45,310	−1.03%	−470	45,310	45,310	Mua
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	45,320	−1.03%	−470	45,320	45,320	Mua
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	45,335	−1.03%	−470	45,335	45,335	Mua
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	45,345	−1.03%	−470	45,345	45,345	Mua
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	45,355	−1.03%	−470	45,355	45,355	Mua
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	45,365	−1.03%	−470	45,365	45,365	Mua
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	45,380	−1.03%	−470	45,380	45,380	Trung tính
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	45,390	−1.02%	−470	45,390	45,390	Mua
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	45,435	−1.02%	−470	45,435	45,435	Mua
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	45,480	−1.02%	−470	45,480	45,480	Mua