Nikkei (JPY) Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,315 | +0.11% | +55 | 50,315 | 50,315 | Mua |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,320 | +0.11% | +55 | 50,320 | 50,320 | Mua |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,600 | +0.56% | +280 | 50,715 | 50,290 | Mua |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,330 | +0.11% | +55 | 50,330 | 50,330 | Mua mạnh |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,270 | 0.00% | 0 | 50,270 | 50,270 | Mua |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,350 | +0.11% | +55 | 50,350 | 50,350 | Mua |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,360 | +0.11% | +55 | 50,360 | 50,360 | Mua |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,375 | +0.11% | +55 | 50,375 | 50,375 | Mua |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,385 | +0.11% | +55 | 50,385 | 50,385 | Mua |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,400 | +0.11% | +55 | 50,400 | 50,400 | Mua |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,410 | +0.11% | +55 | 50,410 | 50,410 | Mua |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,425 | +0.11% | +55 | 50,425 | 50,425 | Mua |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,435 | +0.11% | +55 | 50,435 | 50,435 | Mua |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,450 | +0.11% | +55 | 50,450 | 50,450 | Mua |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,460 | +0.11% | +55 | 50,460 | 50,460 | Mua |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,515 | +0.11% | +55 | 50,515 | 50,515 | Mua |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,565 | +0.11% | +55 | 50,565 | 50,565 | Mua |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50,615 | +0.11% | +55 | 50,615 | 50,615 | Theo dõi |