Hợp đồng Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14059 | −0.08% | −0.00011 | 0.14059 | 0.14059 | Trung tính |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14121 | +0.05% | +0.00007 | 0.14121 | 0.14121 | Mua mạnh |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14149 | +0.04% | +0.00006 | 0.14149 | 0.14149 | Mua mạnh |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14170 | +0.05% | +0.00007 | 0.14170 | 0.14170 | Mua mạnh |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14194 | +0.04% | +0.00006 | 0.14194 | 0.14194 | Mua mạnh |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14210 | +0.04% | +0.00006 | 0.14210 | 0.14210 | Mua mạnh |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14231 | +0.04% | +0.00005 | 0.14231 | 0.14231 | Mua mạnh |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14249 | +0.03% | +0.00004 | 0.14249 | 0.14249 | Mua mạnh |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14270 | +0.02% | +0.00003 | 0.14270 | 0.14270 | Mua mạnh |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14287 | +0.01% | +0.00002 | 0.14287 | 0.14287 | Mua |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14304 | +0.01% | +0.00002 | 0.14304 | 0.14304 | Mua |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14325 | +0.02% | +0.00003 | 0.14325 | 0.14325 | Mua |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14342 | +0.03% | +0.00004 | 0.14342 | 0.14342 | Mua mạnh |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14395 | +0.14% | +0.00020 | 0.14395 | 0.14395 | Mua mạnh |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14448 | +0.25% | +0.00036 | 0.14448 | 0.14448 | Mua mạnh |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14501 | +0.35% | +0.00051 | 0.14501 | 0.14501 | Mua mạnh |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14555 | +0.47% | +0.00068 | 0.14555 | 0.14555 | Mua mạnh |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14597 | +0.44% | +0.00064 | 0.14597 | 0.14597 | Mua mạnh |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14638 | +0.40% | +0.00059 | 0.14638 | 0.14638 | Mua mạnh |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14683 | +0.36% | +0.00053 | 0.14683 | 0.14683 | Mua mạnh |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14724 | +0.32% | +0.00047 | 0.14724 | 0.14724 | Mua mạnh |