Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14155	+0.16%	+0.00022	0.14155	0.14155	Mua mạnh
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14188	+0.19%	+0.00027	0.14188	0.14188	Mua mạnh
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14210	+0.21%	+0.00030	0.14210	0.14210	Mua mạnh
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14238	+0.23%	+0.00033	0.14238	0.14238	Mua mạnh
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14256	+0.22%	+0.00031	0.14256	0.14256	Mua mạnh
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14278	+0.20%	+0.00029	0.14278	0.14278	Mua mạnh
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14296	+0.20%	+0.00028	0.14296	0.14296	Mua mạnh
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14314	+0.20%	+0.00029	0.14314	0.14314	Mua mạnh
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14337	+0.21%	+0.00030	0.14337	0.14337	Mua mạnh
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14355	+0.22%	+0.00031	0.14355	0.14355	Mua mạnh
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14376	+0.22%	+0.00032	0.14376	0.14376	Mua mạnh
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14394	+0.24%	+0.00034	0.14394	0.14394	Mua mạnh
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14409	+0.23%	+0.00033	0.14409	0.14409	Mua mạnh
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14454	+0.19%	+0.00028	0.14454	0.14454	Mua mạnh
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14500	+0.17%	+0.00024	0.14500	0.14500	Mua mạnh
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14546	+0.14%	+0.00020	0.14546	0.14546	Mua mạnh
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14591	+0.11%	+0.00016	0.14591	0.14591	Mua mạnh
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14635	+0.12%	+0.00017	0.14635	0.14635	Mua mạnh
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14683	+0.13%	+0.00019	0.14683	0.14683	Mua
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14727	+0.14%	+0.00020	0.14727	0.14727	Mua
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14772	+0.15%	+0.00022	0.14772	0.14772	Trung tính

Onshore Chinese Renminbi (CNY) Futures (Jun 2028)

Hợp đồng