Hợp đồng Chinese Renminbi/USD Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14037 | +0.02% | 0.00003 | 0.14037 | 0.14037 | Bán |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14035 | +0.01% | 0.00002 | 0.14035 | 0.14035 | Bán |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14036 | +0.01% | 0.00002 | 0.14036 | 0.14036 | Bán |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14041 | +0.01% | 0.00001 | 0.14041 | 0.14041 | Bán |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14050 | +0.01% | 0.00001 | 0.14050 | 0.14050 | Bán |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14057 | +0.01% | 0.00001 | 0.14057 | 0.14057 | Bán |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14066 | −0.01% | −0.00001 | 0.14066 | 0.14066 | Bán |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14081 | −0.01% | −0.00001 | 0.14081 | 0.14081 | Bán |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14093 | −0.01% | −0.00002 | 0.14093 | 0.14093 | Bán |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14107 | −0.02% | −0.00003 | 0.14107 | 0.14107 | Bán |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14128 | −0.02% | −0.00003 | 0.14128 | 0.14128 | Bán |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14145 | −0.01% | −0.00002 | 0.14145 | 0.14145 | Bán |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14163 | −0.01% | −0.00001 | 0.14163 | 0.14163 | — |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14204 | −0.01% | −0.00001 | 0.14204 | 0.14204 | Bán |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14263 | 0.00% | 0.00000 | 0.14263 | 0.14263 | Bán |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14323 | +0.01% | 0.00001 | 0.14323 | 0.14323 | Bán |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14384 | +0.02% | 0.00003 | 0.14384 | 0.14384 | Bán |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14359 | +0.06% | 0.00008 | 0.14359 | 0.14359 | Bán |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14318 | +0.06% | 0.00008 | 0.14318 | 0.14318 | Bán |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14278 | +0.07% | 0.00010 | 0.14278 | 0.14278 | Bán |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14238 | +0.08% | 0.00011 | 0.14238 | 0.14238 | Bán |