Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14089 | −0.06% | −0.00008 | 0.14089 | 0.14089 | Bán |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14122 | −0.01% | −0.00001 | 0.14122 | 0.14122 | Bán |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14147 | 0.00% | 0.00000 | 0.14147 | 0.14147 | Bán |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14165 | −0.01% | −0.00001 | 0.14165 | 0.14165 | Bán |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14187 | −0.01% | −0.00001 | 0.14187 | 0.14187 | Trung tính |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14207 | 0.00% | 0.00000 | 0.14207 | 0.14207 | Bán |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14230 | −0.01% | −0.00001 | 0.14230 | 0.14230 | Bán |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14247 | −0.01% | −0.00002 | 0.14247 | 0.14247 | Bán |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14263 | −0.03% | −0.00004 | 0.14263 | 0.14263 | Bán |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14284 | −0.03% | −0.00004 | 0.14284 | 0.14284 | Bán |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14301 | −0.02% | −0.00003 | 0.14301 | 0.14301 | Bán |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14322 | −0.01% | −0.00001 | 0.14322 | 0.14322 | Bán |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14338 | −0.01% | −0.00001 | 0.14338 | 0.14338 | Trung tính |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14355 | −0.01% | −0.00001 | 0.14355 | 0.14355 | Mua |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14410 | 0.00% | 0.00000 | 0.14410 | 0.14410 | Mua |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14465 | 0.00% | 0.00000 | 0.14465 | 0.14465 | Mua |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14520 | 0.00% | 0.00000 | 0.14520 | 0.14520 | Mua |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14573 | 0.00% | 0.00000 | 0.14573 | 0.14573 | Mua |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14619 | 0.00% | 0.00000 | 0.14619 | 0.14619 | Mua |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14670 | 0.00% | 0.00000 | 0.14670 | 0.14670 | Mua |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14717 | −0.01% | −0.00001 | 0.14717 | 0.14717 | Mua |