Hợp đồng Chinese Renminbi/USD Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.13935 | −0.21% | −0.00029 | 0.13935 | 0.13935 | Bán Mạnh |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14056 | +0.03% | 0.00004 | 0.14056 | 0.14056 | Bán |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14058 | +0.04% | 0.00005 | 0.14058 | 0.14058 | Bán |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14061 | +0.04% | 0.00005 | 0.14061 | 0.14061 | Bán |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14070 | +0.04% | 0.00005 | 0.14070 | 0.14070 | Bán |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14081 | +0.04% | 0.00006 | 0.14081 | 0.14081 | Bán |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14090 | +0.05% | 0.00007 | 0.14090 | 0.14090 | Bán |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14104 | +0.05% | 0.00007 | 0.14104 | 0.14104 | Bán |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14122 | +0.06% | 0.00008 | 0.14122 | 0.14122 | Bán |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14137 | +0.06% | 0.00009 | 0.14137 | 0.14137 | Bán |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14154 | +0.05% | 0.00007 | 0.14154 | 0.14154 | Bán |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14175 | +0.03% | 0.00004 | 0.14175 | 0.14175 | Bán |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14193 | +0.03% | 0.00004 | 0.14193 | 0.14193 | Bán |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14241 | +0.03% | 0.00004 | 0.14241 | 0.14241 | Bán |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14289 | +0.03% | 0.00004 | 0.14289 | 0.14289 | Bán |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14338 | +0.03% | 0.00005 | 0.14338 | 0.14338 | Bán |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14387 | +0.03% | 0.00005 | 0.14387 | 0.14387 | Bán |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14447 | −0.03% | −0.00004 | 0.14447 | 0.14447 | Bán |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14507 | −0.10% | −0.00015 | 0.14507 | 0.14507 | Bán |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14568 | −0.17% | −0.00025 | 0.14568 | 0.14568 | Bán Mạnh |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14629 | −0.25% | −0.00036 | 0.14629 | 0.14629 | Bán Mạnh |