Hợp đồng Chinese Renminbi/USD Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025)D | 2025-05-19 | 0.13815 | −0.17% | −0.00024 | 0.13815 | 0.13815 | Sức bán mạnh |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) D | 2025-06-16 | 0.13818 | −0.17% | −0.00024 | 0.13818 | 0.13818 | Bán |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) D | 2025-07-14 | 0.13822 | −0.18% | −0.00025 | 0.13822 | 0.13822 | Sức bán mạnh |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) D | 2025-08-18 | 0.13843 | −0.19% | −0.00027 | 0.13843 | 0.13843 | Sức bán mạnh |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0.13861 | −0.21% | −0.00029 | 0.13861 | 0.13861 | Sức bán mạnh |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0.13880 | −0.21% | −0.00029 | 0.13880 | 0.13880 | Sức bán mạnh |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0.13906 | −0.23% | −0.00032 | 0.13906 | 0.13906 | Sức bán mạnh |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0.13927 | −0.25% | −0.00035 | 0.13927 | 0.13927 | Sức bán mạnh |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0.13953 | −0.28% | −0.00039 | 0.13953 | 0.13953 | Bán |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0.13972 | −0.28% | −0.00039 | 0.13972 | 0.13972 | Bán |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0.13996 | −0.29% | −0.00041 | 0.13996 | 0.13996 | Bán |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0.14017 | −0.31% | −0.00043 | 0.14017 | 0.14017 | Bán |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) D | 2026-05-18 | 0.14034 | −0.31% | −0.00044 | 0.14034 | 0.14034 | — |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0.14046 | −0.33% | −0.00047 | 0.14046 | 0.14046 | Bán |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0.14084 | −0.40% | −0.00056 | 0.14084 | 0.14084 | Bán |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0.14123 | −0.46% | −0.00065 | 0.14123 | 0.14123 | Sức bán mạnh |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0.14162 | −0.51% | −0.00073 | 0.14162 | 0.14162 | Sức bán mạnh |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0.14215 | −0.52% | −0.00075 | 0.14215 | 0.14215 | Sức bán mạnh |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0.14276 | −0.51% | −0.00073 | 0.14276 | 0.14276 | Sức bán mạnh |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0.14337 | −0.50% | −0.00072 | 0.14337 | 0.14337 | Bán |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0.14399 | −0.48% | −0.00070 | 0.14399 | 0.14399 | Bán |