Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14207	−0.04%	−0.00006	0.14207	0.14207	Mua
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14235	−0.04%	−0.00006	0.14235	0.14235	Mua
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14268	−0.04%	−0.00005	0.14268	0.14268	Mua
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14293	−0.03%	−0.00005	0.14293	0.14293	Mua
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14324	−0.04%	−0.00006	0.14324	0.14324	Mua
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14349	−0.04%	−0.00006	0.14349	0.14349	Mua
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14371	−0.05%	−0.00007	0.14371	0.14371	Mua
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14398	−0.06%	−0.00008	0.14398	0.14398	Mua
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14420	−0.06%	−0.00008	0.14420	0.14420	Mua
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14444	−0.06%	−0.00008	0.14444	0.14444	Mua
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14463	−0.05%	−0.00007	0.14463	0.14463	Mua
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14481	−0.05%	−0.00007	0.14481	0.14481	Mua
RMBF2027 Onshore Chinese Renminbi (CNY) Futures (Jan 2027)	2027-01-19	0.14501	−0.02%	−0.00003	0.14501	0.14501	Theo dõi
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14531	+0.03%	+0.00005	0.14531	0.14531	Mua mạnh
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14580	+0.12%	+0.00018	0.14580	0.14580	Mua mạnh
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14630	+0.21%	+0.00031	0.14630	0.14630	Mua mạnh
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14680	+0.30%	+0.00044	0.14680	0.14680	Mua mạnh
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14728	+0.30%	+0.00044	0.14728	0.14728	Mua mạnh
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14780	+0.28%	+0.00042	0.14780	0.14780	Mua mạnh
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14828	+0.27%	+0.00040	0.14828	0.14828	Mua mạnh
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14877	+0.26%	+0.00039	0.14877	0.14877	Mua mạnh

Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Danh sách các hợp đồng riêng lẻ