Hợp đồng E-mini S&P 500 Futures (Mar 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5434.25 | −0.08% | −4.25 | 5443.00 | 5397.75 | Mua |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5499.00 | −0.08% | −4.50 | 5507.75 | 5462.50 | Mua |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5560.00 | −0.10% | −5.75 | 5565.75 | 5524.00 | Mua |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5585.00 | −0.70% | −39.50 | 5585.00 | 5585.00 | Mua |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5677.25 | +0.14% | 7.75 | 5677.25 | 5677.25 | Sức mua mạnh |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5727.00 | +0.14% | 7.75 | 5727.00 | 5727.00 | Sức mua mạnh |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5774.25 | +0.19% | 11.00 | 5774.25 | 5771.00 | Sức mua mạnh |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5822.75 | +0.13% | 7.75 | 5822.75 | 5822.75 | Sức mua mạnh |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5870.75 | +0.13% | 7.75 | 5870.75 | 5870.75 | Sức mua mạnh |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5915.75 | +0.13% | 7.75 | 5915.75 | 5915.75 | Sức mua mạnh |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5960.25 | +0.01% | 0.75 | 5960.25 | 5960.25 | Mua |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6001.25 | +0.01% | 0.75 | 6001.25 | 6001.25 | Mua |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6030.25 | +0.01% | 0.75 | 6030.25 | 6030.25 | Mua |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6070.25 | +0.01% | 0.75 | 6070.25 | 6070.25 | Mua |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6137.50 | −0.15% | −9.50 | 6137.50 | 6137.50 | Mua |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6178.50 | −0.15% | −9.50 | 6178.50 | 6178.50 | Mua |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6202.50 | −0.15% | −9.50 | 6202.50 | 6202.50 | Mua |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6230.50 | −0.15% | −9.50 | 6230.50 | 6230.50 | Mua |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6336.75 | −0.15% | −9.50 | 6336.75 | 6336.75 | Mua |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6384.00 | −0.15% | −9.50 | 6384.00 | 6384.00 | Mua |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6423.75 | −0.15% | −9.50 | 6423.75 | 6423.75 | Mua |