Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | Mua | |
2024-09-20 | 5539.75 | +0.10% | 5.50 | 5546.00 | 5519.75 | Mua | |
2024-12-20 | 5601.75 | +0.08% | 4.75 | 5607.75 | 5583.50 | Mua | |
2025-03-21 | 5659.75 | +0.04% | 2.00 | 5663.00 | 5659.75 | Sức mua mạnh | |
2025-06-20 | 5713.75 | −0.19% | −10.75 | 5713.75 | 5713.75 | Mua | |
2025-09-19 | 5765.75 | −0.19% | −10.75 | 5765.75 | 5765.75 | Mua | |
2025-12-19 | 5814.75 | −0.19% | −11.25 | 5814.75 | 5814.75 | Mua | |
2026-03-20 | 5863.25 | −0.19% | −11.25 | 5863.25 | 5863.25 | Mua | |
2026-06-18 | 5911.25 | −0.19% | −11.25 | 5911.25 | 5911.25 | Mua | |
2026-09-18 | 5956.25 | −0.19% | −11.25 | 5956.25 | 5956.25 | Mua | |
2026-12-18 | 6000.75 | −0.19% | −11.25 | 6000.75 | 6000.75 | Mua | |
2027-03-19 | 6041.75 | −0.19% | −11.25 | 6041.75 | 6041.75 | Mua | |
2027-06-17 | 6070.75 | −0.18% | −11.25 | 6070.75 | 6070.75 | Mua | |
2027-09-17 | 6110.75 | −0.18% | −11.25 | 6110.75 | 6110.75 | Mua | |
2027-12-17 | 6188.00 | −0.18% | −11.25 | 6188.00 | 6188.00 | Mua | |
2028-03-17 | 6229.00 | −0.18% | −11.25 | 6229.00 | 6229.00 | Mua | |
2028-06-16 | 6253.00 | −0.18% | −11.25 | 6253.00 | 6253.00 | Mua | |
2028-09-15 | 6281.00 | −0.18% | −11.25 | 6281.00 | 6281.00 | Mua | |
2028-12-15 | 6387.25 | −0.18% | −11.25 | 6387.25 | 6387.25 | Mua | |
2029-03-16 | 6434.50 | −0.17% | −11.25 | 6434.50 | 6434.50 | Mua | |
2029-06-15 | 6474.25 | −0.17% | −11.25 | 6474.25 | 6474.25 | Mua | |
2029-09-21 | 6513.75 | −0.17% | −11.25 | 6513.75 | 6513.75 | — |