Hợp đồng Aluminum Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,522.00 | −0.33% | −8.25 | 2,536.00 | 2,522.00 | Bán |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,537.25 | +0.30% | +7.50 | 2,537.25 | 2,537.25 | Trung tính |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,550.00 | +0.18% | +4.50 | 2,555.75 | 2,539.00 | Bán |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,573.75 | +0.41% | +10.50 | 2,586.25 | 2,550.50 | Trung tính |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,590.00 | +0.41% | +10.50 | 2,590.00 | 2,569.25 | Trung tính |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,605.00 | +0.53% | +13.75 | 2,605.00 | 2,604.25 | Mua |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,614.50 | +0.36% | +9.50 | 2,614.50 | 2,613.50 | Mua |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,614.50 | −0.40% | −10.50 | 2,614.50 | 2,614.50 | Trung tính |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,621.75 | −0.41% | −10.75 | 2,621.75 | 2,621.75 | Trung tính |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,620.00 | −0.44% | −11.50 | 2,620.00 | 2,620.00 | Bán |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,628.50 | −0.43% | −11.25 | 2,628.50 | 2,628.50 | Bán |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,627.50 | −0.43% | −11.25 | 2,627.50 | 2,627.50 | Bán |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,626.25 | −0.43% | −11.25 | 2,626.25 | 2,626.25 | Bán |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,625.00 | −0.43% | −11.25 | 2,625.00 | 2,625.00 | Bán |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,623.75 | −0.43% | −11.25 | 2,623.75 | 2,623.75 | Bán |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,627.50 | −0.45% | −11.75 | 2,627.50 | 2,627.50 | Trung tính |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,626.50 | −0.44% | −11.50 | 2,626.50 | 2,626.50 | Bán |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,626.50 | −0.44% | −11.50 | 2,626.50 | 2,626.50 | Bán |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,626.50 | −0.44% | −11.50 | 2,626.50 | 2,626.50 | Bán |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,637.50 | −0.43% | −11.50 | 2,637.50 | 2,637.50 | Bán |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,647.50 | −0.43% | −11.50 | 2,647.50 | 2,647.50 | Bán |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,657.50 | −0.43% | −11.50 | 2,657.50 | 2,657.50 | Bán |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,665.50 | −0.43% | −11.50 | 2,665.50 | 2,665.50 | Bán |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,679.50 | −0.43% | −11.50 | 2,679.50 | 2,679.50 | Bán |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,682.50 | −0.43% | −11.50 | 2,682.50 | 2,682.50 | Bán |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,689.50 | −0.43% | −11.50 | 2,689.50 | 2,689.50 | Bán |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,697.50 | −0.42% | −11.50 | 2,697.50 | 2,697.50 | Bán |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,705.50 | −0.42% | −11.50 | 2,705.50 | 2,705.50 | Bán |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,715.50 | −0.42% | −11.50 | 2,715.50 | 2,715.50 | Bán |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,725.50 | −0.42% | −11.50 | 2,725.50 | 2,725.50 | Bán |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,735.50 | −0.42% | −11.50 | 2,735.50 | 2,735.50 | Bán |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,746.50 | −0.42% | −11.50 | 2,746.50 | 2,746.50 | Bán |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,756.50 | −0.42% | −11.50 | 2,756.50 | 2,756.50 | Bán |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,766.50 | −0.41% | −11.50 | 2,766.50 | 2,766.50 | Bán |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,774.50 | −0.41% | −11.50 | 2,774.50 | 2,774.50 | Bán |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,788.50 | −0.41% | −11.50 | 2,788.50 | 2,788.50 | Bán |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,791.50 | −0.41% | −11.50 | 2,791.50 | 2,791.50 | Bán |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,798.50 | −0.41% | −11.50 | 2,798.50 | 2,798.50 | Bán |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,806.50 | −0.41% | −11.50 | 2,806.50 | 2,806.50 | Bán |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,814.50 | −0.41% | −11.50 | 2,814.50 | 2,814.50 | Bán |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,824.50 | −0.41% | −11.50 | 2,824.50 | 2,824.50 | Bán |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,834.50 | −0.40% | −11.50 | 2,834.50 | 2,834.50 | Bán |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,844.50 | −0.40% | −11.50 | 2,844.50 | 2,844.50 | Bán |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,855.50 | −0.40% | −11.50 | 2,855.50 | 2,855.50 | Bán |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,865.50 | −0.40% | −11.50 | 2,865.50 | 2,865.50 | Bán |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,875.50 | −0.40% | −11.50 | 2,875.50 | 2,875.50 | Bán |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,883.50 | −0.40% | −11.50 | 2,883.50 | 2,883.50 | Bán |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,897.50 | −0.40% | −11.50 | 2,897.50 | 2,897.50 | Bán |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,900.50 | −0.39% | −11.50 | 2,900.50 | 2,900.50 | Bán |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,907.50 | −0.39% | −11.50 | 2,907.50 | 2,907.50 | Bán |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,915.50 | −0.39% | −11.50 | 2,915.50 | 2,915.50 | Bán |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,923.50 | −0.39% | −11.50 | 2,923.50 | 2,923.50 | Bán |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,933.50 | −0.39% | −11.50 | 2,933.50 | 2,933.50 | Bán |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,943.50 | −0.39% | −11.50 | 2,943.50 | 2,943.50 | Bán |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,953.50 | −0.39% | −11.50 | 2,953.50 | 2,953.50 | Bán |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,964.50 | −0.39% | −11.50 | 2,964.50 | 2,964.50 | Bán |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,974.50 | −0.39% | −11.50 | 2,974.50 | 2,974.50 | Bán mạnh |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,984.50 | −0.38% | −11.50 | 2,984.50 | 2,984.50 | Bán mạnh |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,992.50 | −0.38% | −11.50 | 2,992.50 | 2,992.50 | Bán mạnh |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,006.50 | −0.38% | −11.50 | 3,006.50 | 3,006.50 | Bán mạnh |