Hợp đồng Aluminum Futures (Jul 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,521.75 | −0.92% | −23.50 | 2,538.50 | 2,505.50 | Bán |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,511.50 | −0.91% | −23.00 | 2,547.00 | 2,511.50 | Bán |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,519.25 | −1.07% | −27.25 | 2,559.50 | 2,518.50 | Bán |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,522.50 | −1.10% | −28.00 | 2,552.50 | 2,522.25 | Bán |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,559.00 | +0.51% | 13.00 | 2,580.75 | 2,559.00 | Trung lập |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,573.00 | +0.23% | 6.00 | 2,573.50 | 2,573.00 | Mua |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,560.50 | −0.44% | −11.25 | 2,575.25 | 2,560.50 | Bán |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,576.75 | +0.06% | 1.50 | 2,576.75 | 2,576.75 | Bán |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,580.25 | +0.16% | 4.00 | 2,580.25 | 2,575.25 | Bán |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,593.00 | +0.15% | 4.00 | 2,593.00 | 2,593.00 | Trung lập |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,596.50 | +0.15% | 4.00 | 2,596.50 | 2,596.50 | Trung lập |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,602.50 | +0.15% | 4.00 | 2,602.50 | 2,602.50 | Bán |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,608.00 | +0.15% | 4.00 | 2,608.00 | 2,608.00 | Bán |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,614.00 | +0.15% | 4.00 | 2,614.00 | 2,614.00 | Bán |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,620.00 | +0.15% | 4.00 | 2,620.00 | 2,620.00 | Bán |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,626.50 | +0.15% | 4.00 | 2,626.50 | 2,626.50 | Bán |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,632.00 | +0.15% | 4.00 | 2,632.00 | 2,632.00 | Bán |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,637.50 | +0.15% | 4.00 | 2,637.50 | 2,637.50 | Bán |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,643.00 | +0.15% | 4.00 | 2,643.00 | 2,643.00 | Bán |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,648.00 | +0.15% | 4.00 | 2,648.00 | 2,648.00 | Bán |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,654.00 | +0.15% | 4.00 | 2,654.00 | 2,654.00 | Bán |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,658.50 | +0.15% | 4.00 | 2,658.50 | 2,658.50 | Bán |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,664.25 | +0.15% | 4.00 | 2,664.25 | 2,664.25 | Bán |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,670.00 | +0.15% | 4.00 | 2,670.00 | 2,670.00 | Bán |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,680.00 | +0.15% | 4.00 | 2,680.00 | 2,680.00 | Bán |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,690.00 | +0.15% | 4.00 | 2,690.00 | 2,690.00 | Bán |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,700.00 | +0.15% | 4.00 | 2,700.00 | 2,700.00 | Bán |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,711.00 | +0.15% | 4.00 | 2,711.00 | 2,711.00 | Bán |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,721.00 | +0.15% | 4.00 | 2,721.00 | 2,721.00 | Bán |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,731.00 | +0.15% | 4.00 | 2,731.00 | 2,731.00 | Bán |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,739.00 | +0.15% | 4.00 | 2,739.00 | 2,739.00 | Bán |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,753.00 | +0.15% | 4.00 | 2,753.00 | 2,753.00 | Bán |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,756.00 | +0.15% | 4.00 | 2,756.00 | 2,756.00 | Bán |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,763.00 | +0.14% | 4.00 | 2,763.00 | 2,763.00 | Bán |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,771.00 | +0.14% | 4.00 | 2,771.00 | 2,771.00 | Bán |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,779.00 | +0.14% | 4.00 | 2,779.00 | 2,779.00 | Bán |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,789.00 | +0.14% | 4.00 | 2,789.00 | 2,789.00 | Bán |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,799.00 | +0.14% | 4.00 | 2,799.00 | 2,799.00 | Bán |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,809.00 | +0.14% | 4.00 | 2,809.00 | 2,809.00 | Bán |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,820.00 | +0.14% | 4.00 | 2,820.00 | 2,820.00 | Bán |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,830.00 | +0.14% | 4.00 | 2,830.00 | 2,830.00 | Bán |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,840.00 | +0.14% | 4.00 | 2,840.00 | 2,840.00 | Bán |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,848.00 | +0.14% | 4.00 | 2,848.00 | 2,848.00 | Bán |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,862.00 | +0.14% | 4.00 | 2,862.00 | 2,862.00 | Bán |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,865.00 | +0.14% | 4.00 | 2,865.00 | 2,865.00 | Bán |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,872.00 | +0.14% | 4.00 | 2,872.00 | 2,872.00 | Bán |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,880.00 | +0.14% | 4.00 | 2,880.00 | 2,880.00 | Bán |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,888.00 | +0.14% | 4.00 | 2,888.00 | 2,888.00 | Bán |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,898.00 | +0.14% | 4.00 | 2,898.00 | 2,898.00 | Bán |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,908.00 | +0.14% | 4.00 | 2,908.00 | 2,908.00 | Bán |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,918.00 | +0.14% | 4.00 | 2,918.00 | 2,918.00 | Bán |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,929.00 | +0.14% | 4.00 | 2,929.00 | 2,929.00 | Bán |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,939.00 | +0.14% | 4.00 | 2,939.00 | 2,939.00 | Bán |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,949.00 | +0.14% | 4.00 | 2,949.00 | 2,949.00 | Bán |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,957.00 | +0.14% | 4.00 | 2,957.00 | 2,957.00 | Bán |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,971.00 | +0.13% | 4.00 | 2,971.00 | 2,971.00 | Bán |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,974.00 | +0.13% | 4.00 | 2,974.00 | 2,974.00 | Bán |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,981.00 | +0.13% | 4.00 | 2,981.00 | 2,981.00 | Bán |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,989.00 | +0.13% | 4.00 | 2,989.00 | 2,989.00 | Trung lập |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,997.00 | — | — | 2,997.00 | 2,997.00 | — |