Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-29 | 2,689.25 | +0.23% | +6.25 | 2,689.25 | 2,689.25 | Mua mạnh | |
2025-11-25 | 2,711.25 | +0.20% | +5.50 | 2,711.25 | 2,711.25 | Mua mạnh | |
2025-12-29 | 2,712.75 | +0.19% | +5.25 | 2,713.50 | 2,704.00 | Mua mạnh | |
2026-01-28 | 2,733.75 | +0.23% | +6.25 | 2,737.00 | 2,713.25 | Mua mạnh | |
2026-02-25 | 2,746.50 | +0.24% | +6.50 | 2,746.50 | 2,746.50 | Mua mạnh | |
2026-03-27 | 2,756.00 | +0.24% | +6.50 | 2,757.75 | 2,751.75 | Mua | |
2026-04-28 | 2,765.50 | +0.17% | +4.75 | 2,765.50 | 2,765.50 | Mua | |
2026-05-27 | 2,773.25 | +0.18% | +5.00 | 2,773.25 | 2,773.25 | Mua | |
2026-06-26 | 2,779.75 | +0.20% | +5.50 | 2,779.75 | 2,779.75 | Mua mạnh | |
2026-07-29 | 2,786.25 | +0.20% | +5.50 | 2,786.25 | 2,786.25 | Mua | |
2026-08-27 | 2,790.25 | +0.20% | +5.50 | 2,790.25 | 2,790.25 | Mua mạnh | |
2026-09-28 | 2,791.50 | +0.20% | +5.50 | 2,791.50 | 2,791.50 | Mua mạnh | |
2026-10-28 | 2,792.75 | +0.20% | +5.50 | 2,792.75 | 2,792.75 | Mua mạnh | |
2026-11-25 | 2,794.00 | +0.20% | +5.50 | 2,794.00 | 2,794.00 | Mua mạnh | |
2026-12-29 | 2,796.00 | +0.22% | +6.25 | 2,796.00 | 2,796.00 | Mua mạnh | |
2027-01-27 | 2,796.00 | +0.22% | +6.25 | 2,796.00 | 2,796.00 | Mua mạnh | |
2027-02-24 | 2,796.00 | +0.22% | +6.25 | 2,796.00 | 2,796.00 | Mua | |
2027-03-29 | 2,796.00 | +0.22% | +6.25 | 2,796.00 | 2,796.00 | Mua | |
2027-04-28 | 2,807.00 | +0.22% | +6.25 | 2,807.00 | 2,807.00 | Mua | |
2027-05-26 | 2,817.00 | +0.22% | +6.25 | 2,817.00 | 2,817.00 | Mua | |
2027-06-28 | 2,827.00 | +0.22% | +6.25 | 2,827.00 | 2,827.00 | Mua | |
2027-07-28 | 2,835.00 | +0.22% | +6.25 | 2,835.00 | 2,835.00 | Mua | |
2027-08-27 | 2,849.00 | +0.22% | +6.25 | 2,849.00 | 2,849.00 | Mua | |
2027-09-28 | 2,852.00 | +0.22% | +6.25 | 2,852.00 | 2,852.00 | Mua | |
2027-10-27 | 2,859.00 | +0.22% | +6.25 | 2,859.00 | 2,859.00 | Mua | |
2027-11-26 | 2,867.00 | +0.22% | +6.25 | 2,867.00 | 2,867.00 | Mua | |
2027-12-29 | 2,875.00 | +0.22% | +6.25 | 2,875.00 | 2,875.00 | Mua | |
2028-01-27 | 2,885.00 | +0.22% | +6.25 | 2,885.00 | 2,885.00 | Mua | |
2028-02-25 | 2,895.00 | +0.22% | +6.25 | 2,895.00 | 2,895.00 | Mua | |
2028-03-29 | 2,905.00 | +0.22% | +6.25 | 2,905.00 | 2,905.00 | Mua | |
2028-04-26 | 2,916.00 | +0.21% | +6.25 | 2,916.00 | 2,916.00 | Mua | |
2028-05-26 | 2,926.00 | +0.21% | +6.25 | 2,926.00 | 2,926.00 | Mua | |
2028-06-28 | 2,936.00 | +0.21% | +6.25 | 2,936.00 | 2,936.00 | Mua | |
2028-07-27 | 2,944.00 | +0.21% | +6.25 | 2,944.00 | 2,944.00 | Mua | |
2028-08-29 | 2,958.00 | +0.21% | +6.25 | 2,958.00 | 2,958.00 | Mua | |
2028-09-27 | 2,961.00 | +0.21% | +6.25 | 2,961.00 | 2,961.00 | Mua | |
2028-10-27 | 2,968.00 | +0.21% | +6.25 | 2,968.00 | 2,968.00 | Mua | |
2028-11-28 | 2,976.00 | +0.21% | +6.25 | 2,976.00 | 2,976.00 | Mua | |
2028-12-27 | 2,984.00 | +0.21% | +6.25 | 2,984.00 | 2,984.00 | Mua | |
2029-01-29 | 2,994.00 | +0.21% | +6.25 | 2,994.00 | 2,994.00 | Mua | |
2029-02-26 | 3,004.00 | +0.21% | +6.25 | 3,004.00 | 3,004.00 | Mua | |
2029-03-27 | 3,014.00 | +0.21% | +6.25 | 3,014.00 | 3,014.00 | Mua | |
2029-04-26 | 3,025.00 | +0.21% | +6.25 | 3,025.00 | 3,025.00 | Mua | |
2029-05-29 | 3,035.00 | +0.21% | +6.25 | 3,035.00 | 3,035.00 | Mua | |
2029-06-27 | 3,045.00 | +0.21% | +6.25 | 3,045.00 | 3,045.00 | Mua | |
2029-08-29 | 3,067.00 | +0.20% | +6.25 | 3,067.00 | 3,067.00 | Mua | |
2029-09-26 | 3,070.00 | +0.20% | +6.25 | 3,070.00 | 3,070.00 | Mua | |
2029-10-29 | 3,077.00 | +0.20% | +6.25 | 3,077.00 | 3,077.00 | Mua | |
2029-11-28 | 3,085.00 | +0.20% | +6.25 | 3,085.00 | 3,085.00 | Mua | |
2030-01-29 | 3,103.00 | +0.20% | +6.25 | 3,103.00 | 3,103.00 | Mua | |
2030-02-26 | 3,113.00 | +0.20% | +6.25 | 3,113.00 | 3,113.00 | Mua | |
2030-03-27 | 3,123.00 | +0.20% | +6.25 | 3,123.00 | 3,123.00 | Mua | |
2030-05-29 | 3,144.00 | +0.20% | +6.25 | 3,144.00 | 3,144.00 | Mua | |
2030-06-26 | 3,154.00 | +0.20% | +6.25 | 3,154.00 | 3,154.00 | Mua | |
2030-07-29 | 3,162.00 | +0.20% | +6.25 | 3,162.00 | 3,162.00 | Mua | |
2030-08-28 | 3,176.00 | +0.20% | +6.25 | 3,176.00 | 3,176.00 | Mua mạnh | |
2030-09-26 | 3,179.00 | +0.20% | +6.25 | 3,179.00 | 3,179.00 | Mua |