Bắt đầu
Aluminum Futures (Oct 2029)Aluminum Futures (Oct 2029)Aluminum Futures (Oct 2029)

Aluminum Futures (Oct 2029)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Ý tưởng Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Aluminum Futures (Oct 2029)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262,616.75+2.19%56.002,616.752,616.75
Mua
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272,595.00−1.52%−40.002,614.252,595.00
Mua
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292,606.25−1.86%−49.502,646.502,592.50
Mua
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262,621.50−1.79%−47.752,647.752,615.00
Mua
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,643.50−1.24%−33.252,643.502,641.25
Mua
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,686.50+1.94%51.002,686.502,686.50
Mua
ALIK2025Aluminum Futures (May 2025)
2025-05-282,692.75+1.97%52.002,692.752,692.75
Mua
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,694.75+1.78%47.252,697.002,693.75
Mua
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,710.25+1.80%48.002,710.252,710.25
Mua
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,717.00+1.80%48.002,717.002,717.00
Mua
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,721.50+1.80%48.002,721.502,721.50
Mua
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,729.00+1.79%48.002,729.002,729.00
Mua
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,733.50+1.79%48.002,733.502,733.50
Mua
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,740.25+1.78%48.002,740.252,740.25
Mua
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,745.75+1.78%48.002,745.752,745.75
Mua
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,751.75+1.78%48.002,751.752,751.75
Mua
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,757.75+1.77%48.002,757.752,757.75
Mua
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,764.25+1.77%48.002,764.252,764.25
Mua
ALIK2026Aluminum Futures (May 2026)
2026-05-272,769.75+1.76%48.002,769.752,769.75
Mua
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,775.25+1.76%48.002,775.252,775.25
Mua
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,780.75+1.76%48.002,780.752,780.75
Mua
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,785.75+1.75%48.002,785.752,785.75
Mua
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,791.75+1.75%48.002,791.752,791.75
Mua
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,796.25+1.75%48.002,796.252,796.25
Mua
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,802.00+1.74%48.002,802.002,802.00
Mua
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,807.75+1.74%48.002,807.752,807.75
Mua
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,817.75+1.73%48.002,817.752,817.75
Mua
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,827.75+1.73%48.002,827.752,827.75
Mua
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,837.75+1.72%48.002,837.752,837.75
Mua
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,848.75+1.71%48.002,848.752,848.75
Mua
ALIK2027Aluminum Futures (May 2027)
2027-05-262,858.75+1.71%48.002,858.752,858.75
Mua
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,868.75+1.70%48.002,868.752,868.75
Mua
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,876.75+1.70%48.002,876.752,876.75
Mua
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,890.75+1.69%48.002,890.752,890.75
Mua
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,893.75+1.69%48.002,893.752,893.75
Mua
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,900.75+1.68%48.002,900.752,900.75
Mua
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,908.75+1.68%48.002,908.752,908.75
Mua
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,916.75+1.67%48.002,916.752,916.75
Mua
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,926.75+1.67%48.002,926.752,926.75
Mua
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,936.75+1.66%48.002,936.752,936.75
Mua
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,946.75+1.66%48.002,946.752,946.75
Mua
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,957.75+1.65%48.002,957.752,957.75
Mua
ALIK2028Aluminum Futures (May 2028)
2028-05-262,967.75+1.64%48.002,967.752,967.75
Mua
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,977.75+1.64%48.002,977.752,977.75
Mua
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,985.75+1.63%48.002,985.752,985.75
Mua
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,999.75+1.63%48.002,999.752,999.75
Mua
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273,002.75+1.62%48.003,002.753,002.75
Mua
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273,009.75+1.62%48.003,009.753,009.75
Mua
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283,017.75+1.62%48.003,017.753,017.75
Mua
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273,025.75+1.61%48.003,025.753,025.75
Mua
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293,035.75+1.61%48.003,035.753,035.75
Mua
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263,045.75+1.60%48.003,045.753,045.75
Mua
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273,055.75+1.60%48.003,055.753,055.75
Mua
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263,066.75+1.59%48.003,066.753,066.75
Mua
ALIK2029Aluminum Futures (May 2029)
2029-05-293,076.75+1.58%48.003,076.753,076.75
Mua
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273,086.75+1.58%48.003,086.753,086.75
Mua
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,094.75+1.58%48.003,094.753,094.75
Mua
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,108.75+1.57%48.003,108.753,108.75
Mua
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,111.75+1.57%48.003,111.753,111.75
Sức mua mạnh
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,118.75+1.56%48.003,118.753,118.75—