Bắt đầu
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.24+0.04%+0.0124.2424.24
Buy
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.80−0.15%−0.0425.8025.80
Neutral
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.85−0.54%−0.1425.8525.85
Neutral
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0225.85−1.11%−0.2925.8525.85
Neutral
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.30−0.38%−0.1026.3026.30
Buy
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.30−0.38%−0.1026.3026.30
Buy
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.30−0.38%−0.1026.3026.30
Buy
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.38−0.45%−0.1226.3826.38
Buy
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.53−0.08%−0.0226.5326.53
Buy
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.55−0.11%−0.0326.5526.55
Buy
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.72−0.48%−0.1326.7226.72
Buy
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.73−0.45%−0.1226.7326.73
Buy
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.75−0.37%−0.1026.7526.75
Buy
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.83−0.04%−0.0126.8326.83
Buy
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.83−0.04%−0.0126.8326.83
Buy
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.83−0.15%−0.0426.8326.83
Buy
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427.02+0.48%+0.1327.0227.02
Buy
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227.03+0.41%+0.1127.0327.03
Buy
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227.05+0.41%+0.1127.0527.05
Buy
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327.07+0.37%+0.1027.0727.07
Buy
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227.07+0.30%+0.0827.0727.07
Buy
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427.08+0.22%+0.0627.0827.08
Buy
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227.10+0.22%+0.0627.1027.10
Buy
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227.12+0.18%+0.0527.1227.12
Buy
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427.13+0.22%+0.0627.1327.13
Buy
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.23−0.07%−0.0227.2327.23
Buy
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.280.00%0.0027.2827.28
Buy
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.300.00%0.0027.3027.30
Buy
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.30−0.11%−0.0327.3027.30
Buy
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.32−0.11%−0.0327.3227.32
Buy
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.33−0.18%−0.0527.3327.33
Buy
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.380.00%0.0027.3827.38
Buy
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.380.00%0.0027.3827.38
Buy
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.38−0.07%−0.0227.3827.38
Buy
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.40−0.11%−0.0327.4027.40
Buy
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.42−0.04%−0.0127.4227.42
Buy
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.430.00%0.0027.4327.43
Buy
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227.65+0.18%+0.0527.6527.65
Buy
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227.65+0.18%+0.0527.6527.65
Buy
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327.65+0.18%+0.0527.6527.65
Buy
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227.65+0.18%+0.0527.6527.65
Buy
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427.65+0.18%+0.0527.6527.65
Buy
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327.65+0.18%+0.0527.6527.65
Buy
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227.65+0.18%+0.0527.6527.65
Buy
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527.65+0.18%+0.0527.6527.65
Buy
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227.65+0.18%+0.0527.6527.65
Buy
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227.65+0.18%+0.0527.6527.65
Buy
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427.65+0.18%+0.0527.6527.65
Buy
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327.65+0.18%+0.0527.6527.65
Buy