Hợp đồng Cobalt Metal (Fastmarkets) Futures (Sep 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.53 | 0.00% | 0.00 | 14.53 | 14.53 | Mua |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 16.52 | +1.16% | 0.19 | 16.52 | 16.52 | Mua |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 16.50 | +0.30% | 0.05 | 16.50 | 16.50 | Mua |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.50 | −0.18% | −0.03 | 16.50 | 16.50 | Mua |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.90 | −1.05% | −0.18 | 16.90 | 16.90 | Mua |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 17.38 | +1.76% | 0.30 | 17.38 | 17.38 | Sức mua mạnh |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 17.38 | +1.76% | 0.30 | 17.38 | 17.38 | Mua |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.65 | +3.82% | 0.65 | 17.65 | 17.65 | Sức mua mạnh |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.70 | +4.12% | 0.70 | 17.70 | 17.70 | Sức mua mạnh |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.78 | +4.59% | 0.78 | 17.78 | 17.78 | Mua |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.90 | +3.29% | 0.57 | 17.90 | 17.90 | Mua |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.92 | +3.40% | 0.59 | 17.92 | 17.92 | Mua |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.93 | +3.46% | 0.60 | 17.93 | 17.93 | Mua |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.95 | +3.16% | 0.55 | 17.95 | 17.95 | Mua |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.97 | +3.28% | 0.57 | 17.97 | 17.97 | Mua |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.98 | +3.33% | 0.58 | 17.98 | 17.98 | Mua |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.18 | +3.59% | 0.63 | 18.18 | 18.18 | Mua |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.22 | +3.82% | 0.67 | 18.22 | 18.22 | Mua |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.23 | +3.87% | 0.68 | 18.23 | 18.23 | Mua |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.25 | +3.11% | 0.55 | 18.25 | 18.25 | Mua |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.28 | +3.28% | 0.58 | 18.28 | 18.28 | Mua |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.30 | +3.39% | 0.60 | 18.30 | 18.30 | Mua |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.35 | +2.51% | 0.45 | 18.35 | 18.35 | Mua |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.38 | +2.68% | 0.48 | 18.38 | 18.38 | Mua |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.40 | +2.79% | 0.50 | 18.40 | 18.40 | Mua |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.43 | +2.79% | 0.50 | 18.43 | 18.43 | Mua |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.45 | +2.90% | 0.52 | 18.45 | 18.45 | Mua |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.48 | +3.07% | 0.55 | 18.48 | 18.48 | Mua |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.50 | +3.06% | 0.55 | 18.50 | 18.50 | Mua |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.53 | +3.23% | 0.58 | 18.53 | 18.53 | Mua |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.55 | +3.34% | 0.60 | 18.55 | 18.55 | Mua |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.58 | +3.22% | 0.58 | 18.58 | 18.58 | Mua |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.60 | +3.33% | 0.60 | 18.60 | 18.60 | Mua |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.63 | +3.50% | 0.63 | 18.63 | 18.63 | Mua |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.65 | +2.47% | 0.45 | 18.65 | 18.65 | Mua |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.68 | +2.64% | 0.48 | 18.68 | 18.68 | Mua |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.70 | +2.75% | 0.50 | 18.70 | 18.70 | Mua |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Sức mua mạnh |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Sức mua mạnh |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Sức mua mạnh |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.73 | +2.91% | 0.53 | 18.73 | 18.73 | Mua |