Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2339.2 | −0.32% | −7.4 | 2347.7 | 2339.2 | Theo dõi |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2350.7 | −0.29% | −6.8 | 2361.0 | 2349.6 | Bán |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2361.6 | −0.32% | −7.7 | 2373.1 | 2360.8 | Theo dõi |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2384.8 | −0.30% | −7.2 | 2394.1 | 2384.8 | Theo dõi |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2406.8 | −0.34% | −8.2 | 2416.5 | 2406.8 | Bán |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2431.4 | −0.27% | −6.6 | 2439.0 | 2431.4 | Theo dõi |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2452.4 | −0.23% | −5.7 | 2458.6 | 2452.4 | Theo dõi |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2478.9 | +0.92% | 22.7 | 2478.9 | 2471.5 | Theo dõi |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2494.5 | −0.15% | −3.8 | 2495.5 | 2494.5 | Bán |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2517.3 | +0.91% | 22.7 | 2517.3 | 2517.3 | Theo dõi |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2535.4 | +0.90% | 22.7 | 2535.4 | 2535.4 | Mua |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2555.6 | +0.90% | 22.7 | 2555.6 | 2555.6 | Bán |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2575.7 | +0.89% | 22.7 | 2575.7 | 2575.7 | — |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2585.5 | +0.89% | 22.7 | 2585.5 | 2585.5 | Mua |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2637.0 | +0.87% | 22.7 | 2637.0 | 2637.0 | Mua |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2655.0 | +0.86% | 22.7 | 2655.0 | 2655.0 | Mua |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2679.1 | +0.85% | 22.7 | 2679.1 | 2679.1 | Mua |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2690.8 | +0.85% | 22.7 | 2690.8 | 2690.8 | Mua |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2710.3 | +0.84% | 22.7 | 2710.3 | 2710.3 | Mua |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2722.0 | +0.84% | 22.7 | 2722.0 | 2722.0 | Mua |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2741.5 | +0.83% | 22.7 | 2741.5 | 2741.5 | Theo dõi |