Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2295.0 | −0.18% | −4.2 | 2300.0 | 2295.0 | Bán |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2326.3 | +0.72% | 16.7 | 2330.7 | 2303.2 | Mua |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2338.9 | +0.81% | 18.9 | 2338.9 | 2314.6 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2346.0 | +0.62% | 14.4 | 2352.0 | 2326.1 | Mua |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2374.0 | +0.87% | 20.4 | 2374.0 | 2350.4 | Mua |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2392.7 | +0.71% | 16.8 | 2396.4 | 2371.2 | Mua |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2418.6 | +0.85% | 20.3 | 2418.6 | 2392.3 | Mua |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2413.7 | −0.19% | −4.5 | 2424.6 | 2413.1 | Theo dõi |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2438.4 | 2438.4 | Theo dõi |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | Theo dõi |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | Theo dõi |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2516.1 | 2494.6 | Mua |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | Bán |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | −0.05% | −1.4 | 2546.7 | 2546.7 | Mua |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | −0.05% | −1.4 | 2598.2 | 2598.2 | Mua |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | −0.05% | −1.4 | 2616.2 | 2616.2 | Mua |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | −0.05% | −1.4 | 2640.3 | 2640.3 | Mua |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | −0.05% | −1.4 | 2652.0 | 2652.0 | Mua |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | −0.05% | −1.4 | 2671.5 | 2671.5 | Mua |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | −0.05% | −1.4 | 2683.2 | 2683.2 | Mua |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | −0.05% | −1.4 | 2702.7 | 2702.7 | Theo dõi |