Gold Futures (Feb 2023)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,183.6 | −0.55% | −23.1 | 4,217.0 | 4,183.6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,246.3 | +0.64% | +27.0 | 4,246.3 | 4,194.1 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,263.0 | +0.63% | +26.8 | 4,263.7 | 4,207.8 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,278.0 | +0.62% | +26.2 | 4,278.0 | 4,225.0 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,294.0 | +0.62% | +26.6 | 4,294.0 | 4,239.1 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,294.3 | +0.25% | +10.9 | 4,294.3 | 4,270.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,315.0 | +0.36% | +15.6 | 4,315.0 | 4,271.5 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,315.0 | +0.46% | +19.9 | 4,315.0 | 4,315.0 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,333.9 | +0.08% | +3.5 | 4,340.0 | 4,306.8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,336.8 | −0.14% | −6.2 | 4,336.8 | 4,336.8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,368.0 | +0.28% | +12.3 | 4,368.0 | 4,327.2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,369.9 | +0.46% | +20.1 | 4,369.9 | 4,369.9 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,402.7 | +0.49% | +21.3 | 4,402.7 | 4,361.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,393.6 | +0.46% | +20.0 | 4,393.6 | 4,393.6 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,425.1 | +0.41% | +18.1 | 4,425.1 | 4,385.0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,419.9 | +0.46% | +20.2 | 4,419.9 | 4,419.9 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,398.0 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,445.0 | +0.46% | +20.3 | 4,445.0 | 4,445.0 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,470.6 | +0.46% | +20.4 | 4,470.6 | 4,470.6 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,510.0 | +0.60% | +27.0 | 4,510.0 | 4,510.0 | Strong buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,495.8 | +0.46% | +20.5 | 4,495.8 | 4,495.8 | Strong buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,520.4 | +0.46% | +20.5 | 4,520.4 | 4,520.4 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,533.3 | +0.45% | +20.5 | 4,533.3 | 4,533.3 | Strong buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,545.8 | +0.45% | +20.5 | 4,545.8 | 4,545.8 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,612.5 | +0.45% | +20.5 | 4,612.5 | 4,612.5 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,691.0 | +0.44% | +20.5 | 4,691.0 | 4,691.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,762.5 | +0.43% | +20.5 | 4,762.5 | 4,762.5 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,952.0 | +0.42% | +20.5 | 4,952.0 | 4,952.0 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,979.5 | +0.41% | +20.5 | 4,979.5 | 4,979.5 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,014.9 | +0.41% | +20.5 | 5,014.9 | 5,014.9 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,042.4 | +0.41% | +20.5 | 5,042.4 | 5,042.4 | Strong buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,077.8 | +0.41% | +20.5 | 5,077.8 | 5,077.8 | Neutral |