Hợp đồng Gold Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,725.2 | −0.70% | −19.1 | 2,746.9 | 2,724.8 | Mua |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,732.5 | −0.59% | −16.2 | 2,754.8 | 2,722.8 | Mua |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,744.6 | −0.62% | −17.0 | 2,765.1 | 2,740.2 | Bán |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,758.4 | −0.60% | −16.6 | 2,780.2 | 2,749.0 | Mua |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,783.1 | −0.59% | −16.4 | 2,804.8 | 2,774.9 | Mua |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,807.5 | −0.55% | −15.4 | 2,825.5 | 2,797.5 | Mua |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,829.9 | −0.57% | −16.3 | 2,848.6 | 2,829.8 | Mua |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,856.0 | −0.46% | −13.3 | 2,869.1 | 2,850.1 | Mua |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,892.8 | −0.06% | −1.8 | 2,892.8 | 2,892.8 | Sức mua mạnh |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,913.2 | −0.05% | −1.6 | 2,913.2 | 2,913.2 | Sức mua mạnh |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,933.7 | −0.04% | −1.2 | 2,933.7 | 2,910.0 | Sức mua mạnh |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,955.4 | 0.00% | 0.0 | 2,955.4 | 2,955.4 | Mua |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,973.4 | −0.04% | −1.2 | 2,973.4 | 2,973.4 | Sức mua mạnh |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,990.7 | −0.04% | −1.2 | 2,990.7 | 2,990.0 | Mua |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,044.7 | −0.04% | −1.2 | 3,044.7 | 3,044.7 | Sức mua mạnh |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,097.7 | −0.04% | −1.2 | 3,097.7 | 3,097.7 | Sức mua mạnh |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,147.7 | −0.04% | −1.2 | 3,147.7 | 3,147.7 | Sức mua mạnh |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,197.7 | −0.04% | −1.2 | 3,197.7 | 3,197.7 | Sức mua mạnh |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,209.4 | −0.04% | −1.2 | 3,209.4 | 3,209.4 | Sức mua mạnh |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,228.9 | −0.04% | −1.2 | 3,228.9 | 3,228.9 | Sức mua mạnh |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,240.6 | −0.04% | −1.2 | 3,240.6 | 3,240.6 | Sức mua mạnh |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,260.1 | −0.04% | −1.2 | 3,260.1 | 3,260.1 | Sức mua mạnh |