Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GCV2025Gold Futures (Oct 2025)
2025-10-294,072.8+0.70%+28.44,078.44,070.7
Mua
GCX2025Gold Futures (Nov 2025)
2025-11-254,081.8+0.77%+31.34,108.34,071.9
Mua
GCZ2025Gold Futures (Dec 2025)
2025-12-294,099.2+0.83%+33.84,133.64,079.6
Mua
GCF2026Gold Futures (Jan 2026)
2026-01-284,117.4+0.85%+34.84,142.24,103.0
Mua
GCG2026Gold Futures (Feb 2026)
2026-02-254,129.5+0.75%+30.94,162.54,117.2
Mua
GCH2026Gold Futures (Mar 2026)
2026-03-274,155.6+1.04%+42.94,155.64,153.5
Mua
GCJ2026Gold Futures (Apr 2026)
2026-04-284,162.0+0.82%+34.04,174.94,155.9
Mua
GCK2026Gold Futures (May 2026)
2026-05-274,142.5−1.03%−43.24,251.64,124.5
Mua
GCM2026Gold Futures (Jun 2026)
2026-06-264,196.0+0.94%+38.94,199.04,191.9
Mua
GCN2026Gold Futures (Jul 2026)
2026-07-294,171.6−1.01%−42.74,276.04,171.6
Trung tính
GCQ2026Gold Futures (Aug 2026)
2026-08-274,225.0+0.93%+38.84,225.04,215.3
Mua
GCU2026Gold Futures (Sep 2026)
2026-09-284,200.9−1.00%−42.34,200.94,200.9
Mua
GCV2026Gold Futures (Oct 2026)
2026-10-284,212.8−0.99%−42.24,311.34,195.5
Mua
GCX2026Gold Futures (Nov 2026)
2026-11-254,227.3−0.99%−42.14,227.34,217.0
Mua
GCZ2026Gold Futures (Dec 2026)
2026-12-294,266.0+0.62%+26.44,306.04,264.0
Mua
GCF2027Gold Futures (Jan 2027)
2027-01-274,252.5−0.98%−41.94,252.54,252.5
Mua
GCG2027Gold Futures (Feb 2027)
2027-02-244,266.1−0.97%−41.94,295.04,235.1
Trung tính
GCH2027Gold Futures (Mar 2027)
2027-03-294,278.7−0.97%−42.04,278.74,278.7
Mua
GCJ2027Gold Futures (Apr 2027)
2027-04-284,291.7−0.97%−42.04,291.74,291.7
Mua
GCK2027Gold Futures (May 2027)
2027-05-264,304.7−0.97%−42.24,304.74,304.7
Mua
GCM2027Gold Futures (Jun 2027)
2027-06-284,380.1+1.45%+62.64,380.14,380.1
Mua
GCN2027Gold Futures (Jul 2027)
2027-07-284,330.9−0.97%−42.34,330.94,330.9
Mua
GCQ2027Gold Futures (Aug 2027)
2027-08-274,343.6−0.96%−42.34,343.64,318.8
Trung tính
GCU2027Gold Futures (Sep 2027)
2027-09-284,356.0−0.96%−42.34,356.04,356.0
Trung tính
GCV2027Gold Futures (Oct 2027)
2027-10-274,368.5−0.96%−42.34,368.54,368.5
Trung tính
GCX2027Gold Futures (Nov 2027)
2027-11-264,380.7−0.96%−42.34,380.74,380.7
Bán mạnh
GCZ2027Gold Futures (Dec 2027)
2027-12-294,394.5−0.95%−42.34,394.54,394.5
Mua
GCM2028Gold Futures (Jun 2028)
2028-06-284,471.5−0.94%−42.34,471.54,471.5
Mua
GCZ2028Gold Futures (Dec 2028)
2028-12-274,547.2−0.92%−42.34,547.24,547.2
Mua
GCM2029Gold Futures (Jun 2029)
2029-06-274,614.7−0.91%−42.34,614.74,614.7
Mua
GCZ2029Gold Futures (Dec 2029)
2029-12-274,817.9−0.87%−42.34,817.94,817.9
Mua
GCM2030Gold Futures (Jun 2030)
2030-06-264,845.4−0.87%−42.34,845.44,845.4
Mua
GCZ2030Gold Futures (Dec 2030)
2030-12-274,880.8−0.86%−42.34,880.84,880.8
Mua
GCM2031Gold Futures (Jun 2031)
2031-06-264,908.3−0.85%−42.34,908.34,908.3
Mua