Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2321.6 | +0.98% | 22.6 | 2325.5 | 2314.2 | Mua |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2333.8 | +0.11% | 2.6 | 2335.6 | 2330.9 | Mua |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2341.6 | +0.97% | 22.5 | 2348.3 | 2326.1 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2356.1 | +0.11% | 2.7 | 2357.7 | 2353.7 | Mua |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2377.4 | +0.06% | 1.5 | 2380.0 | 2377.0 | Mua |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2400.6 | +0.09% | 2.1 | 2403.4 | 2400.0 | Mua |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2420.8 | +0.99% | 23.8 | 2429.9 | 2400.1 | Mua |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2439.9 | +0.98% | 23.7 | 2448.9 | 2437.3 | Mua |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2459.9 | +0.97% | 23.7 | 2459.9 | 2459.9 | Mua |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2478.8 | 2478.8 | Mua |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | Mua |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2515.0 | 2495.6 | Mua |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | Mua |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2564.9 | +0.93% | 23.7 | 2564.9 | 2564.9 | Mua |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2616.4 | +0.91% | 23.7 | 2616.4 | 2616.4 | Mua |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2634.4 | +0.91% | 23.7 | 2634.4 | 2634.4 | Mua |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2658.5 | +0.90% | 23.7 | 2658.5 | 2658.5 | Mua |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2670.2 | +0.90% | 23.7 | 2670.2 | 2670.2 | Mua |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2689.7 | +0.89% | 23.7 | 2689.7 | 2689.7 | Mua |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2701.4 | +0.89% | 23.7 | 2701.4 | 2701.4 | Mua |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2720.9 | +0.88% | 23.7 | 2720.9 | 2720.9 | Mua |