Hợp đồng tương lai Vàng
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,687.5 | −0.56% | −26.4 | 4,855.8 | 4,400.0 | Theo dõi |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,714.4 | −0.29% | −13.8 | 4,888.1 | 4,407.8 | Theo dõi |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,720.8 | −0.51% | −24.3 | 4,905.6 | 4,423.2 | Theo dõi |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,739.9 | −0.49% | −23.2 | 4,899.8 | 4,445.2 | Theo dõi |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,756.8 | −0.50% | −23.9 | 4,941.3 | 4,458.9 | Theo dõi |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,806.0 | +0.15% | +7.2 | 4,863.0 | 4,509.1 | Theo dõi |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,849.9 | +0.69% | +33.3 | 4,930.0 | 4,504.5 | Theo dõi |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,680.0 | −3.18% | −153.6 | 4,830.0 | 4,680.0 | Bán |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,927.1 | +1.63% | +78.9 | 4,980.0 | 4,593.4 | Mua |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,884.0 | +0.42% | +20.5 | 4,949.2 | 4,586.5 | Theo dõi |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,860.8 | −0.39% | −19.2 | 5,020.0 | 4,554.6 | Theo dõi |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,811.2 | −1.73% | −84.8 | 4,811.2 | 4,811.2 | Bán |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,867.5 | −0.89% | −43.9 | 4,999.5 | 4,652.5 | Theo dõi |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,926.8 | −11.40% | −633.7 | 5,366.7 | 4,926.8 | Theo dõi |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,920.0 | −0.42% | −20.8 | 5,027.8 | 4,659.0 | Theo dõi |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,956.2 | −11.41% | −638.6 | 4,956.2 | 4,956.2 | Theo dõi |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,971.0 | −11.40% | −639.8 | 5,689.2 | 4,971.0 | Theo dõi |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,987.0 | −11.38% | −640.1 | 4,987.0 | 4,987.0 | Theo dõi |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,986.9 | −0.29% | −14.5 | 4,986.9 | 4,986.9 | Theo dõi |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,015.3 | −11.34% | −641.2 | 5,015.3 | 5,015.3 | Theo dõi |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,030.7 | −11.31% | −641.7 | 5,670.0 | 5,030.7 | Theo dõi |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,044.7 | −11.29% | −641.8 | 5,044.7 | 5,044.7 | Theo dõi |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,140.6 | +1.59% | +80.7 | 5,140.6 | 4,926.6 | Mua |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,076.2 | −11.23% | −642.0 | 5,076.2 | 5,076.2 | Bán |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,088.6 | −11.21% | −642.2 | 5,088.6 | 5,088.6 | Bán mạnh |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,104.8 | −11.18% | −642.4 | 5,104.8 | 5,104.8 | Theo dõi |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,148.5 | −11.09% | −642.5 | 5,148.5 | 5,148.5 | Theo dõi |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,236.7 | −10.92% | −642.0 | 5,609.7 | 5,236.7 | Theo dõi |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,326.0 | −10.74% | −641.1 | 5,763.6 | 5,326.0 | Theo dõi |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,531.9 | −10.39% | −641.1 | 5,531.9 | 5,531.9 | Mua |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,591.9 | −10.29% | −641.1 | 5,591.9 | 5,591.9 | Mua |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,627.8 | −10.23% | −641.1 | 5,627.8 | 5,627.8 | Mua |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,662.8 | −10.17% | −641.1 | 5,662.8 | 5,662.8 | Mua |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,698.2 | −10.11% | −641.1 | 5,698.2 | 5,698.2 | Theo dõi |