Hợp đồng Silver Futures (May 2023)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	32.805	−0.25%	−0.085	32.805	32.805	Mua
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32.835	−0.57%	−0.185	33.215	32.630	Mua
SIJ2025^{Silver Futures (Apr 2025)}	2025-04-28	33.070	−0.26%	−0.085	33.240	33.025	—
SIK2025^{Silver Futures (May 2025)}	2025-05-28	33.135	−0.55%	−0.185	33.500	32.950	Mua
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33.385	−0.63%	−0.210	33.725	33.200	Mua
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	33.630	−0.70%	−0.240	33.800	33.630	Mua
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	34.115	−0.37%	−0.130	34.345	33.875	Mua
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	34.395	+1.61%	0.545	34.395	34.240	Sức mua mạnh
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34.615	+1.60%	0.545	34.640	34.535	Sức mua mạnh
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34.875	+1.58%	0.540	34.875	34.875	Sức mua mạnh
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	35.135	+1.54%	0.535	35.135	35.135	Sức mua mạnh
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	35.400	+1.52%	0.530	35.400	35.400	Sức mua mạnh
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35.730	+1.51%	0.530	35.730	35.730	Sức mua mạnh
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	36.290	+1.48%	0.530	36.290	36.290	Sức mua mạnh
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36.750	+1.46%	0.530	36.750	36.750	Sức mua mạnh
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36.980	+1.45%	0.530	36.980	36.980	Sức mua mạnh
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	37.205	+1.45%	0.530	37.205	37.205	Sức mua mạnh
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	37.435	+1.44%	0.530	37.435	37.435	Sức mua mạnh
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	37.655	+1.43%	0.530	37.655	37.655	Mua