Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.815 | +1.03% | +0.520 | 50.880 | 50.815 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.810 | +0.96% | +0.484 | 51.510 | 50.425 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.105 | +1.08% | +0.544 | 51.725 | 50.760 | Mua |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.285 | +0.99% | +0.505 | 51.915 | 50.990 | Mua |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.455 | +0.97% | +0.495 | 52.180 | 51.080 | Mua |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.152 | +0.80% | +0.404 | 51.152 | 51.152 | Mua |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.795 | +0.87% | +0.448 | 52.520 | 51.490 | Mua |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.528 | +0.79% | +0.403 | 51.528 | 51.010 | Mua |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.240 | +0.99% | +0.512 | 52.880 | 51.880 | Mua |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.899 | +0.78% | +0.402 | 51.899 | 51.899 | Mua |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.250 | +0.34% | +0.175 | 53.205 | 52.250 | Mua |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.238 | +0.77% | +0.400 | 52.238 | 52.238 | Mua |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.379 | +0.77% | +0.401 | 52.379 | 52.379 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.523 | +0.77% | +0.401 | 53.260 | 52.010 | Mua |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.669 | +0.77% | +0.403 | 52.669 | 52.669 | Mua |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.805 | +0.77% | +0.405 | 52.805 | 52.805 | Mua |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.680 | +1.35% | +0.715 | 53.945 | 53.620 | Mua |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.113 | +0.78% | +0.409 | 53.113 | 53.113 | Mua |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.263 | +0.78% | +0.411 | 53.263 | 53.263 | Mua |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.401 | +0.78% | +0.411 | 53.401 | 53.401 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.544 | +0.77% | +0.410 | 53.544 | 53.544 | Mua |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.692 | +0.77% | +0.410 | 53.692 | 53.692 | Mua |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.838 | +0.77% | +0.410 | 53.838 | 53.838 | Trung tính |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.963 | +0.77% | +0.410 | 53.963 | 53.963 | Mua |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.116 | +0.76% | +0.409 | 54.116 | 54.116 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.269 | +0.76% | +0.408 | 54.269 | 54.269 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.335 | +0.75% | +0.411 | 55.335 | 54.905 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.855 | +0.75% | +0.415 | 56.000 | 55.855 | Mua |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.084 | +0.75% | +0.415 | 56.084 | 56.084 | Mua |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.307 | +0.74% | +0.415 | 56.307 | 56.307 | Mua |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.536 | +0.74% | +0.415 | 56.536 | 56.536 | Mua |