Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.450 | −0.35% | −0.175 | 50.920 | 49.235 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51.085 | +1.12% | +0.565 | 51.110 | 50.385 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.290 | +1.06% | +0.540 | 51.290 | 50.780 | Mua |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.495 | +1.06% | +0.540 | 51.495 | 50.930 | Mua |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.740 | +1.16% | +0.595 | 51.745 | 51.020 | Mua |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.345 | −0.38% | −0.200 | 51.510 | 51.345 | Mua |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.960 | +0.80% | +0.410 | 51.960 | 51.455 | Mua |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.725 | −0.39% | −0.205 | 51.725 | 51.725 | Mua |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.950 | +0.07% | +0.035 | 51.950 | 51.950 | Mua |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.080 | −0.40% | −0.210 | 52.080 | 52.080 | Mua |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.250 | −0.41% | −0.215 | 52.250 | 51.755 | Mua mạnh |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.410 | −0.41% | −0.215 | 52.410 | 52.410 | Mua |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.545 | −0.41% | −0.215 | 52.545 | 52.545 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.685 | −0.41% | −0.215 | 52.685 | 52.235 | Mua |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.840 | −0.42% | −0.220 | 52.840 | 52.840 | Mua |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.980 | −0.43% | −0.225 | 52.980 | 52.980 | Mua |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.130 | −0.44% | −0.235 | 53.165 | 53.130 | Mua |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.295 | −0.44% | −0.235 | 53.295 | 53.295 | Mua |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.450 | −0.43% | −0.235 | 53.450 | 53.450 | Mua |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.605 | −0.43% | −0.235 | 53.605 | 53.605 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.750 | −0.43% | −0.230 | 53.750 | 53.750 | Mua |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.915 | −0.43% | −0.230 | 53.915 | 53.915 | Mua |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.055 | −0.43% | −0.230 | 54.055 | 54.055 | Mua |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.190 | −0.43% | −0.235 | 54.190 | 54.190 | Mua |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.560 | −0.44% | −0.240 | 54.560 | 54.560 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.480 | −0.44% | −0.240 | 54.480 | 54.480 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56.000 | +0.83% | +0.460 | 56.000 | 56.000 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.035 | −0.43% | −0.240 | 56.035 | 56.035 | Mua |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.265 | −0.43% | −0.240 | 56.265 | 56.265 | Mua |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.485 | −0.43% | −0.240 | 56.485 | 56.485 | Mua |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.715 | −0.42% | −0.240 | 56.715 | 56.715 | Mua |