Hợp đồng Silver Futures (Dec 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.260 | +1.13% | 0.350 | 31.300 | 31.260 | Trung lập |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.370 | +1.38% | 0.425 | 31.470 | 30.805 | Trung lập |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.450 | +1.13% | 0.350 | 31.615 | 30.980 | Trung lập |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.815 | +1.39% | 0.435 | 31.905 | 31.240 | Trung lập |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.085 | +1.38% | 0.435 | 32.150 | 31.595 | Trung lập |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.265 | +1.08% | 0.345 | 32.335 | 31.915 | Trung lập |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.545 | +1.12% | 0.360 | 32.550 | 32.195 | Trung lập |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.965 | +1.22% | 0.395 | 33.085 | 32.455 | Trung lập |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.745 | −0.21% | −0.070 | 32.745 | 32.745 | Bán |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.955 | −0.21% | −0.070 | 33.000 | 32.955 | Bán |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.220 | −0.21% | −0.070 | 33.220 | 33.220 | Bán |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.450 | −0.21% | −0.070 | 33.450 | 33.450 | Bán |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.730 | −0.21% | −0.070 | 33.730 | 33.730 | Bán |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.910 | −0.21% | −0.070 | 33.910 | 33.910 | Bán |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.140 | −0.20% | −0.070 | 34.140 | 34.140 | Bán |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.360 | −0.20% | −0.070 | 34.360 | 34.360 | Bán |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.590 | −0.20% | −0.070 | 34.590 | 34.590 | Bán |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.810 | −0.20% | −0.070 | 34.810 | 34.810 | Bán |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.040 | −0.20% | −0.070 | 35.040 | 35.040 | Bán |