Hợp đồng tương lai BạcHợp đồng tương lai BạcHợp đồng tương lai Bạc

Hợp đồng tương lai Bạc

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SIX2025Silver Futures (Nov 2025)
2025-11-2548.680+0.52%+0.25048.68048.425
Mua
SIZ2025Silver Futures (Dec 2025)
2025-12-2948.465−0.31%−0.15048.99548.255
Mua
SIF2026Silver Futures (Jan 2026)
2026-01-2848.665−0.33%−0.16049.18548.530
Mua
SIG2026Silver Futures (Feb 2026)
2026-02-2548.860−0.34%−0.16549.31548.775
Mua
SIH2026Silver Futures (Mar 2026)
2026-03-2749.000−0.42%−0.21049.58048.875
Mua
SIJ2026Silver Futures (Apr 2026)
2026-04-2849.405+1.49%+0.72549.58549.405
Mua
SIK2026Silver Futures (May 2026)
2026-05-2749.420−0.34%−0.17049.85549.285
Mua
SIM2026Silver Futures (Jun 2026)
2026-06-2649.755+1.50%+0.73549.75549.755
Mua
SIN2026Silver Futures (Jul 2026)
2026-07-2950.075+0.24%+0.12050.35050.075
Mua
SIQ2026Silver Futures (Aug 2026)
2026-08-2750.130+1.50%+0.74050.13050.130
Mua
SIU2026Silver Futures (Sep 2026)
2026-09-2850.305+1.50%+0.74550.30549.480
Mua
SIV2026Silver Futures (Oct 2026)
2026-10-2850.485+1.50%+0.74550.48550.485
Mua
SIX2026Silver Futures (Nov 2026)
2026-11-2550.640+1.51%+0.75050.64050.640
Mua
SIZ2026Silver Futures (Dec 2026)
2026-12-2950.780+1.51%+0.75550.78049.485
Mua
SIF2027Silver Futures (Jan 2027)
2027-01-2750.950+1.51%+0.76050.95050.950
Mua
SIG2027Silver Futures (Feb 2027)
2027-02-2451.095+1.51%+0.76051.09551.095
Mua
SIH2027Silver Futures (Mar 2027)
2027-03-2951.245+1.52%+0.76551.24551.245
Mua
SIJ2027Silver Futures (Apr 2027)
2027-04-2851.410+1.51%+0.76551.41051.410
Mua
SIK2027Silver Futures (May 2027)
2027-05-2651.555+1.51%+0.76551.55551.555
Mua
SIM2027Silver Futures (Jun 2027)
2027-06-2851.695+1.50%+0.76551.69551.695
Mua
SIN2027Silver Futures (Jul 2027)
2027-07-2851.855+1.50%+0.76551.85551.855
Mua
SIQ2027Silver Futures (Aug 2027)
2027-08-2751.995+1.49%+0.76551.99551.995
Mua
SIU2027Silver Futures (Sep 2027)
2027-09-2852.150+1.49%+0.76552.15052.150
Mua
SIV2027Silver Futures (Oct 2027)
2027-10-2752.300+1.48%+0.76552.30052.300
Mua
SIX2027Silver Futures (Nov 2027)
2027-11-2652.500+1.48%+0.76552.50052.500
Mua
SIZ2027Silver Futures (Dec 2027)
2027-12-2952.625+1.48%+0.76552.62552.625
Mua
SIN2028Silver Futures (Jul 2028)
2028-07-2753.365+1.45%+0.76553.36553.365
Mua
SIZ2028Silver Futures (Dec 2028)
2028-12-2753.870+1.44%+0.76553.87053.870
Mua
SIN2029Silver Futures (Jul 2029)
2029-07-2754.100+1.43%+0.76554.10054.100
Mua
SIZ2029Silver Futures (Dec 2029)
2029-12-2754.320+1.43%+0.76554.32054.320
Mua
SIN2030Silver Futures (Jul 2030)
2030-07-2954.550+1.42%+0.76554.55054.550
Mua