Hợp đồng
| Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật | 
|---|---|---|---|---|---|---|---|
| 2025-11-25 | 48.680 | +0.52% | +0.250 | 48.680 | 48.425 | Mua | |
| 2025-12-29 | 48.465 | −0.31% | −0.150 | 48.995 | 48.255 | Mua | |
| 2026-01-28 | 48.665 | −0.33% | −0.160 | 49.185 | 48.530 | Mua | |
| 2026-02-25 | 48.860 | −0.34% | −0.165 | 49.315 | 48.775 | Mua | |
| 2026-03-27 | 49.000 | −0.42% | −0.210 | 49.580 | 48.875 | Mua | |
| 2026-04-28 | 49.405 | +1.49% | +0.725 | 49.585 | 49.405 | Mua | |
| 2026-05-27 | 49.420 | −0.34% | −0.170 | 49.855 | 49.285 | Mua | |
| 2026-06-26 | 49.755 | +1.50% | +0.735 | 49.755 | 49.755 | Mua | |
| 2026-07-29 | 50.075 | +0.24% | +0.120 | 50.350 | 50.075 | Mua | |
| 2026-08-27 | 50.130 | +1.50% | +0.740 | 50.130 | 50.130 | Mua | |
| 2026-09-28 | 50.305 | +1.50% | +0.745 | 50.305 | 49.480 | Mua | |
| 2026-10-28 | 50.485 | +1.50% | +0.745 | 50.485 | 50.485 | Mua | |
| 2026-11-25 | 50.640 | +1.51% | +0.750 | 50.640 | 50.640 | Mua | |
| 2026-12-29 | 50.780 | +1.51% | +0.755 | 50.780 | 49.485 | Mua | |
| 2027-01-27 | 50.950 | +1.51% | +0.760 | 50.950 | 50.950 | Mua | |
| 2027-02-24 | 51.095 | +1.51% | +0.760 | 51.095 | 51.095 | Mua | |
| 2027-03-29 | 51.245 | +1.52% | +0.765 | 51.245 | 51.245 | Mua | |
| 2027-04-28 | 51.410 | +1.51% | +0.765 | 51.410 | 51.410 | Mua | |
| 2027-05-26 | 51.555 | +1.51% | +0.765 | 51.555 | 51.555 | Mua | |
| 2027-06-28 | 51.695 | +1.50% | +0.765 | 51.695 | 51.695 | Mua | |
| 2027-07-28 | 51.855 | +1.50% | +0.765 | 51.855 | 51.855 | Mua | |
| 2027-08-27 | 51.995 | +1.49% | +0.765 | 51.995 | 51.995 | Mua | |
| 2027-09-28 | 52.150 | +1.49% | +0.765 | 52.150 | 52.150 | Mua | |
| 2027-10-27 | 52.300 | +1.48% | +0.765 | 52.300 | 52.300 | Mua | |
| 2027-11-26 | 52.500 | +1.48% | +0.765 | 52.500 | 52.500 | Mua | |
| 2027-12-29 | 52.625 | +1.48% | +0.765 | 52.625 | 52.625 | Mua | |
| 2028-07-27 | 53.365 | +1.45% | +0.765 | 53.365 | 53.365 | Mua | |
| 2028-12-27 | 53.870 | +1.44% | +0.765 | 53.870 | 53.870 | Mua | |
| 2029-07-27 | 54.100 | +1.43% | +0.765 | 54.100 | 54.100 | Mua | |
| 2029-12-27 | 54.320 | +1.43% | +0.765 | 54.320 | 54.320 | Mua | |
| 2030-07-29 | 54.550 | +1.42% | +0.765 | 54.550 | 54.550 | Mua |