Hợp đồng Hợp đồng tương lai Bạc
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48.470 | −0.38% | −0.185 | 48.470 | 47.730 | Mua |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49.405 | +1.21% | +0.595 | 49.700 | 47.805 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49.725 | +1.49% | +0.730 | 49.965 | 47.850 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49.810 | +1.22% | +0.600 | 50.130 | 48.170 | Mua |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.205 | +1.64% | +0.810 | 50.270 | 48.375 | Mua mạnh |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50.210 | +1.27% | +0.630 | 50.555 | 48.450 | Mua |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49.770 | +3.08% | +1.490 | 49.770 | 48.500 | Mua mạnh |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50.880 | +1.86% | +0.930 | 50.880 | 48.950 | Mua mạnh |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 50.120 | +3.05% | +1.485 | 50.120 | 49.750 | Mua mạnh |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.040 | +1.46% | +0.735 | 51.040 | 49.350 | Mua mạnh |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 50.485 | +3.04% | +1.490 | 50.485 | 50.485 | Mua mạnh |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51.400 | +1.45% | +0.735 | 51.430 | 49.775 | Mua |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50.845 | +3.04% | +1.500 | 50.845 | 50.845 | Mua mạnh |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.995 | +3.04% | +1.505 | 50.995 | 50.995 | Mua mạnh |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.085 | +1.81% | +0.925 | 52.085 | 50.355 | Mua mạnh |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51.310 | +3.04% | +1.515 | 51.310 | 51.310 | Mua mạnh |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 51.475 | +3.04% | +1.520 | 51.475 | 51.475 | Mua mạnh |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51.640 | +3.04% | +1.525 | 51.640 | 51.640 | Mua mạnh |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51.780 | +3.04% | +1.530 | 51.780 | 51.780 | Mua mạnh |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.945 | +3.03% | +1.530 | 51.945 | 51.945 | Mua mạnh |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 52.075 | +3.03% | +1.530 | 52.075 | 52.075 | Mua mạnh |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 52.235 | +3.02% | +1.530 | 52.235 | 52.235 | Mua mạnh |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 52.370 | +3.02% | +1.535 | 52.370 | 52.370 | Mua mạnh |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 52.540 | +3.01% | +1.535 | 52.540 | 52.540 | Mua mạnh |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52.685 | +3.00% | +1.535 | 52.685 | 52.685 | Mua |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.835 | +2.99% | +1.535 | 52.835 | 52.835 | Trung tính |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 53.675 | +1.39% | +0.735 | 53.685 | 53.675 | Mua mạnh |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.530 | +2.97% | +1.545 | 53.530 | 53.530 | Mua mạnh |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.985 | +2.95% | +1.545 | 53.985 | 53.985 | Mua mạnh |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 54.215 | +2.94% | +1.545 | 54.215 | 54.215 | Mua mạnh |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.435 | +2.92% | +1.545 | 54.435 | 54.435 | Mua mạnh |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.665 | +2.91% | +1.545 | 54.665 | 54.665 | Mua mạnh |