Hợp đồng Silver Futures (Sep 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.220 | −2.03% | −0.650 | 32.030 | 31.160 | Mua |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.300 | −1.95% | −0.620 | 32.245 | 31.210 | Mua |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.440 | −1.99% | −0.640 | 32.440 | 31.320 | Mua |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.775 | −1.97% | −0.635 | 32.760 | 31.675 | Mua |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.260 | −1.81% | −0.595 | 33.210 | 32.100 | Mua |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.005 | −1.04% | −0.350 | 33.005 | 33.005 | Mua |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.755 | −1.65% | −0.550 | 33.630 | 32.755 | Mua |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.595 | −0.99% | −0.335 | 33.595 | 33.595 | Mua |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.875 | −0.91% | −0.310 | 33.875 | 33.875 | Mua |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.115 | −0.91% | −0.310 | 34.115 | 34.115 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.340 | −0.91% | −0.315 | 34.340 | 34.340 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.640 | −0.90% | −0.315 | 34.640 | 34.640 | Mua |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.915 | −0.91% | −0.320 | 34.915 | 34.915 | Bán |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.375 | −0.90% | −0.320 | 35.375 | 35.375 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.595 | −0.90% | −0.320 | 35.595 | 35.595 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.825 | −0.89% | −0.320 | 35.825 | 35.825 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.045 | −0.89% | −0.320 | 36.045 | 36.045 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.275 | −0.88% | −0.320 | 36.275 | 36.275 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.500 | −0.87% | −0.320 | 36.500 | 36.500 | Mua |