Hợp đồng Silver Futures (Sep 2023)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIJ2025^{Silver Futures (Apr 2025)} D	2025-04-28	33.520	+1.94%	0.640	33.550	33.520	Sức mua mạnh
SIK2025^{Silver Futures (May 2025)} D	2025-05-28	33.420	−0.38%	−0.125	33.670	33.265	Mua
SIM2025^{Silver Futures (Jun 2025)} D	2025-06-26	33.575	−0.39%	−0.130	33.795	33.470	Mua
SIN2025^{Silver Futures (Jul 2025)} D	2025-07-29	33.740	−0.36%	−0.125	33.985	33.585	Mua
SIQ2025^{Silver Futures (Aug 2025)} D	2025-08-27	34.010	−0.02%	−0.005	34.105	34.010	Mua
SIU2025^{Silver Futures (Sep 2025)} D	2025-09-26	33.905	−0.74%	−0.255	34.235	33.905	Mua
SIV2025^{Silver Futures (Oct 2025)} D	2025-10-29	34.300	+1.93%	0.650	34.300	34.300	Sức mua mạnh
SIX2025^{Silver Futures (Nov 2025)} D	2025-11-25	34.430	+1.89%	0.640	34.430	34.430	Sức mua mạnh
SIZ2025^{Silver Futures (Dec 2025)} D	2025-12-29	34.385	−0.50%	−0.175	34.665	34.350	Mua
SIF2026^{Silver Futures (Jan 2026)} D	2026-01-28	34.710	+1.89%	0.645	34.710	34.710	Sức mua mạnh
SIG2026^{Silver Futures (Feb 2026)} D	2026-02-25	34.835	+1.89%	0.645	34.835	34.835	Sức mua mạnh
SIH2026^{Silver Futures (Mar 2026)} D	2026-03-27	34.945	+1.88%	0.645	34.950	34.000	Sức mua mạnh
SIJ2026^{Silver Futures (Apr 2026)} D	2026-04-28	35.070	+1.87%	0.645	35.070	35.070	Sức mua mạnh
SIK2026^{Silver Futures (May 2026)} D	2026-05-27	35.195	+1.86%	0.645	35.195	35.185	Sức mua mạnh
SIM2026^{Silver Futures (Jun 2026)} D	2026-06-26	35.315	+1.86%	0.645	35.315	35.315	Sức mua mạnh
SIN2026^{Silver Futures (Jul 2026)} D	2026-07-29	35.430	+1.85%	0.645	35.430	35.430	Sức mua mạnh
SIQ2026^{Silver Futures (Aug 2026)} D	2026-08-27	35.535	+1.85%	0.645	35.535	35.535	Sức mua mạnh
SIU2026^{Silver Futures (Sep 2026)} D	2026-09-28	35.655	+1.84%	0.645	35.655	35.655	Sức mua mạnh
SIV2026^{Silver Futures (Oct 2026)} D	2026-10-28	35.765	+1.83%	0.645	35.765	35.765	Sức mua mạnh
SIX2026^{Silver Futures (Nov 2026)} D	2026-11-25	35.875	+1.83%	0.645	35.875	35.875	Sức mua mạnh
SIZ2026^{Silver Futures (Dec 2026)} D	2026-12-29	35.970	+1.82%	0.645	35.970	35.105	Sức mua mạnh
SIF2027^{Silver Futures (Jan 2027)} D	2027-01-27	36.080	+1.82%	0.645	36.080	36.080	Sức mua mạnh
SIG2027^{Silver Futures (Feb 2027)} D	2027-02-24	36.180	+1.81%	0.645	36.180	36.180	Sức mua mạnh
SIH2027^{Silver Futures (Mar 2027)} D	2027-03-29	36.420	+1.80%	0.645	36.420	36.420	Sức mua mạnh
SIJ2027^{Silver Futures (Apr 2027)} D	2027-04-28	36.545	+1.79%	0.645	36.545	36.545	—
SIK2027^{Silver Futures (May 2027)} D	2027-05-26	36.670	+1.79%	0.645	36.670	36.670	—
SIN2027^{Silver Futures (Jul 2027)} D	2027-07-28	36.655	+1.79%	0.645	36.655	36.655	Sức mua mạnh
SIZ2027^{Silver Futures (Dec 2027)} D	2027-12-29	37.150	−0.04%	−0.015	37.150	37.150	Mua
SIN2028^{Silver Futures (Jul 2028)} D	2028-07-27	37.665	+1.74%	0.645	37.665	37.665	Sức mua mạnh
SIZ2028^{Silver Futures (Dec 2028)} D	2028-12-27	37.890	+1.73%	0.645	37.890	37.890	Sức mua mạnh
SIN2029^{Silver Futures (Jul 2029)} D	2029-07-27	38.120	+1.72%	0.645	38.120	38.120	Sức mua mạnh
SIZ2029^{Silver Futures (Dec 2029)} D	2029-12-27	38.340	+1.71%	0.645	38.340	38.340	Sức mua mạnh