Hợp đồng Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 106.23 | +1.35% | 1.42 | 106.23 | 106.23 | Sức mua mạnh |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 105.85 | +1.89% | 1.96 | 105.85 | 105.85 | Sức mua mạnh |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 105.59 | +2.19% | 2.26 | 105.59 | 105.59 | Sức mua mạnh |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 104.46 | +2.01% | 2.06 | 104.46 | 104.46 | Sức mua mạnh |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103.49 | +1.98% | 2.01 | 103.49 | 103.49 | Sức mua mạnh |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 103.48 | +2.02% | 2.05 | 103.48 | 103.48 | Sức mua mạnh |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 102.57 | +1.91% | 1.92 | 102.57 | 102.57 | Sức mua mạnh |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101.70 | +1.82% | 1.82 | 101.70 | 101.70 | Sức mua mạnh |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101.67 | +1.87% | 1.87 | 101.67 | 101.67 | Sức mua mạnh |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.89 | +1.65% | 1.64 | 100.89 | 100.89 | Sức mua mạnh |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 100.32 | +1.64% | 1.62 | 100.32 | 100.32 | Sức mua mạnh |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 100.00 | +1.66% | 1.63 | 100.00 | 100.00 | Sức mua mạnh |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 99.70 | +1.66% | 1.63 | 99.70 | 99.70 | Sức mua mạnh |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 99.40 | +1.66% | 1.62 | 99.40 | 99.40 | Sức mua mạnh |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98.82 | +1.61% | 1.57 | 98.82 | 98.82 | Sức mua mạnh |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 98.52 | +1.62% | 1.57 | 98.52 | 98.52 | Sức mua mạnh |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 98.23 | +1.63% | 1.58 | 98.23 | 98.23 | Sức mua mạnh |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 97.70 | +1.59% | 1.53 | 97.70 | 97.70 | Sức mua mạnh |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 97.40 | +1.59% | 1.52 | 97.40 | 97.40 | Sức mua mạnh |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 97.10 | +1.59% | 1.52 | 97.10 | 97.10 | Sức mua mạnh |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96.62 | +1.58% | 1.50 | 96.62 | 96.62 | Sức mua mạnh |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96.32 | +1.58% | 1.50 | 96.32 | 96.32 | Sức mua mạnh |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 96.03 | +1.59% | 1.50 | 96.03 | 96.03 | Sức mua mạnh |