Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Bắt đầu
Thị trường
/
Mỹ
/
Hợp đồng Tương lai
/
Kim loại
/
TIO1!
/
Hợp đồng
Iron Ore CFR China (Platts) Futures
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
TIO1!
COMEX
TIO1!
COMEX
TIO1!
COMEX
TIO1!
COMEX
Thị trường đóng cửa
Không có giao dịch
Tổng quan
Cộng đồng
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Quyền chọn
Xem thêm
Danh sách các hợp đồng riêng lẻ
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TIOG2026
Iron Ore CFR China (Platts) Futures (Feb 2026)
2026-03-02
100.11
−0.91%
−0.92
100.11
100.11
Bán mạnh
TIOH2026
Iron Ore CFR China (Platts) Futures (Mar 2026)
2026-04-01
99.13
−1.47%
−1.48
99.13
99.13
Bán mạnh
TIOJ2026
Iron Ore CFR China (Platts) Futures (Apr 2026)
2026-05-04
99.17
−1.32%
−1.33
99.17
99.17
Bán mạnh
TIOK2026
Iron Ore CFR China (Platts) Futures (May 2026)
2026-06-02
99.06
−1.32%
−1.32
99.06
99.06
Bán mạnh
TIOM2026
Iron Ore CFR China (Platts) Futures (Jun 2026)
2026-07-01
98.90
−1.29%
−1.29
98.90
98.90
Bán
TION2026
Iron Ore CFR China (Platts) Futures (Jul 2026)
2026-08-03
98.87
−1.25%
−1.25
98.87
98.87
Bán
TIOQ2026
Iron Ore CFR China (Platts) Futures (Aug 2026)
2026-09-01
98.42
−1.27%
−1.27
98.42
98.42
Bán
TIOU2026
Iron Ore CFR China (Platts) Futures (Sep 2026)
2026-10-01
97.67
−1.53%
−1.52
97.67
97.67
Bán
TIOV2026
Iron Ore CFR China (Platts) Futures (Oct 2026)
2026-11-02
98.02
−1.44%
−1.43
98.02
98.02
Bán
TIOX2026
Iron Ore CFR China (Platts) Futures (Nov 2026)
2026-12-01
97.20
−1.27%
−1.25
97.20
97.20
Bán
TIOZ2026
Iron Ore CFR China (Platts) Futures (Dec 2026)
2027-01-04
96.47
−1.29%
−1.26
96.47
96.47
Bán
TIOF2027
Iron Ore CFR China (Platts) Futures (Jan 2027)
2027-02-01
96.42
−1.28%
−1.25
96.42
96.42
Bán
TIOG2027
Iron Ore CFR China (Platts) Futures (Feb 2027)
2027-03-01
96.13
−1.28%
−1.25
96.13
96.13
Bán
TIOH2027
Iron Ore CFR China (Platts) Futures (Mar 2027)
2027-04-01
95.83
−1.28%
−1.24
95.83
95.83
Bán
TIOJ2027
Iron Ore CFR China (Platts) Futures (Apr 2027)
2027-05-03
95.11
−1.29%
−1.24
95.11
95.11
Bán
TIOK2027
Iron Ore CFR China (Platts) Futures (May 2027)
2027-06-01
96.04
−1.44%
−1.40
96.04
96.04
Bán
TIOM2027
Iron Ore CFR China (Platts) Futures (Jun 2027)
2027-07-01
95.50
−1.44%
−1.40
95.50
95.50
Bán
TION2027
Iron Ore CFR China (Platts) Futures (Jul 2027)
2027-08-02
95.10
−1.46%
−1.41
95.10
95.10
Bán
TIOQ2027
Iron Ore CFR China (Platts) Futures (Aug 2027)
2027-09-01
94.60
−1.46%
−1.40
94.60
94.60
Bán
TIOU2027
Iron Ore CFR China (Platts) Futures (Sep 2027)
2027-10-01
94.10
−1.46%
−1.39
94.10
94.10
Bán
TIOV2027
Iron Ore CFR China (Platts) Futures (Oct 2027)
2027-11-01
94.21
−1.47%
−1.41
94.21
94.21
Bán
TIOX2027
Iron Ore CFR China (Platts) Futures (Nov 2027)
2027-12-01
93.70
−1.47%
−1.40
93.70
93.70
Bán
TIOZ2027
Iron Ore CFR China (Platts) Futures (Dec 2027)
2028-01-03
93.19
−1.47%
−1.39
93.19
93.19
Bán
TIOF2028
Iron Ore CFR China (Platts) Futures (Jan 2028)
2028-02-01
92.14
−1.51%
−1.41
92.14
92.14
Bán
TIOG2028
Iron Ore CFR China (Platts) Futures (Feb 2028)
2028-03-01
91.65
−1.50%
−1.40
91.65
91.65
Bán
TIOH2028
Iron Ore CFR China (Platts) Futures (Mar 2028)
2028-04-03
91.16
−1.50%
−1.39
91.16
91.16
Bán
TIOJ2028
Iron Ore CFR China (Platts) Futures (Apr 2028)
2028-05-02
92.15
−1.51%
−1.41
92.15
92.15
Bán
TIOK2028
Iron Ore CFR China (Platts) Futures (May 2028)
2028-06-01
91.65
−1.50%
−1.40
91.65
91.65
Bán
TIOM2028
Iron Ore CFR China (Platts) Futures (Jun 2028)
2028-07-03
91.15
−1.50%
−1.39
91.15
91.15
Bán
TION2028
Iron Ore CFR China (Platts) Futures (Jul 2028)
2028-08-01
92.16
−1.51%
−1.41
92.16
92.16
Bán
TIOQ2028
Iron Ore CFR China (Platts) Futures (Aug 2028)
2028-09-01
91.65
−1.50%
−1.40
91.65
91.65
Bán
TIOU2028
Iron Ore CFR China (Platts) Futures (Sep 2028)
2028-10-02
91.14
−1.50%
−1.39
91.14
91.14
Bán
TIOV2028
Iron Ore CFR China (Platts) Futures (Oct 2028)
2028-11-01
92.17
−1.51%
−1.41
92.17
92.17
Bán
TIOX2028
Iron Ore CFR China (Platts) Futures (Nov 2028)
2028-12-01
91.65
−1.50%
−1.40
91.65
91.65
Bán
TIOZ2028
Iron Ore CFR China (Platts) Futures (Dec 2028)
2029-01-02
91.13
−1.50%
−1.39
91.13
91.13
Bán
TIOF2029
Iron Ore CFR China (Platts) Futures (Jan 2029)
2029-02-01
88.89
−1.55%
−1.40
88.89
88.89
Bán mạnh
TIOG2029
Iron Ore CFR China (Platts) Futures (Feb 2029)
2029-03-01
88.61
−1.56%
−1.40
88.61
88.61
Bán mạnh
TIOH2029
Iron Ore CFR China (Platts) Futures (Mar 2029)
2029-04-02
89.17
−1.58%
−1.43
89.17
89.17
Bán mạnh
TIOJ2029
Iron Ore CFR China (Platts) Futures (Apr 2029)
2029-05-02
88.88
−1.59%
−1.44
88.88
88.88
Bán mạnh
TIOK2029
Iron Ore CFR China (Platts) Futures (May 2029)
2029-06-01
88.60
−1.59%
−1.43
88.60
88.60
Bán mạnh
TIOM2029
Iron Ore CFR China (Platts) Futures (Jun 2029)
2029-07-02
88.31
−1.60%
−1.44
88.31
88.31
Bán mạnh
TION2029
Iron Ore CFR China (Platts) Futures (Jul 2029)
2029-08-01
88.03
−1.61%
−1.44
88.03
88.03
Bán mạnh
TIOQ2029
Iron Ore CFR China (Platts) Futures (Aug 2029)
2029-09-04
87.74
−1.63%
−1.45
87.74
87.74
Bán mạnh
TIOU2029
Iron Ore CFR China (Platts) Futures (Sep 2029)
2029-10-01
87.45
−1.64%
−1.46
87.45
87.45
Bán mạnh
TIOV2029
Iron Ore CFR China (Platts) Futures (Oct 2029)
2029-11-01
87.17
−1.64%
−1.45
87.17
87.17
Bán mạnh
TIOX2029
Iron Ore CFR China (Platts) Futures (Nov 2029)
2029-12-03
86.88
−1.65%
−1.46
86.88
86.88
Bán mạnh
TIOZ2029
Iron Ore CFR China (Platts) Futures (Dec 2029)
2030-01-02
86.60
−1.66%
−1.46
86.60
86.60
Bán mạnh
