Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	106.21	−0.42%	−0.45	106.21	106.21	Mua
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	102.20	−1.05%	−1.08	102.20	102.20	Bán
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	101.07	−0.98%	−1.00	101.07	101.07	Bán
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	99.94	−0.93%	−0.94	99.94	99.94	Bán
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	100.53	−0.96%	−0.97	100.53	100.53	Theo dõi
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	99.40	−0.95%	−0.95	99.40	99.40	Theo dõi
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	98.25	−0.95%	−0.94	98.25	98.25	Theo dõi
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	98.87	−0.95%	−0.95	98.87	98.87	Theo dõi
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	97.70	−0.94%	−0.93	97.70	97.70	Theo dõi
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	96.51	−0.94%	−0.92	96.51	96.51	Bán
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	96.40	−0.96%	−0.93	96.40	96.40	Bán
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	96.10	−0.96%	−0.93	96.10	96.10	Bán
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	95.80	−0.95%	−0.92	95.80	95.80	Bán
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	95.32	−0.97%	−0.93	95.32	95.32	Bán
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	95.03	−0.96%	−0.92	95.03	95.03	Bán
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	94.73	−0.96%	−0.92	94.73	94.73	Bán
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	94.44	−0.93%	−0.89	94.44	94.44	Bán
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	93.98	−0.62%	−0.59	93.98	93.98	Theo dõi
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	93.58	−0.63%	−0.59	93.58	93.58	Theo dõi
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	93.45	−0.59%	−0.55	93.45	93.45	Theo dõi
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	93.00	−0.59%	−0.55	93.00	93.00	Theo dõi
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	92.55	−0.59%	−0.55	92.55	92.55	Theo dõi
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	92.48	−0.59%	−0.55	92.48	92.48	Bán
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	92.00	−0.59%	−0.55	92.00	92.00	Bán
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	91.52	−0.60%	−0.55	91.52	91.52	Bán
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	90.28	−0.61%	−0.55	90.28	90.28	Theo dõi
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	89.80	−0.61%	−0.55	89.80	89.80	Theo dõi
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	89.32	−0.61%	−0.55	89.32	89.32	Theo dõi
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	90.28	−0.61%	−0.55	90.28	90.28	Theo dõi
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	89.80	−0.61%	−0.55	89.80	89.80	Theo dõi
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	89.32	−0.61%	−0.55	89.32	89.32	Theo dõi
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	90.62	−0.60%	−0.55	90.62	90.62	Theo dõi
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	90.18	−0.61%	−0.55	90.18	90.18	Theo dõi
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	88.61	−0.61%	−0.54	88.61	88.61	Theo dõi
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	92.07	−0.60%	−0.56	92.07	92.07	Mua
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	89.35	−0.61%	−0.55	89.35	89.35	Mua
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	87.98	−0.61%	−0.54	87.98	87.98	Mua

Iron Ore 62% Fe, CFR China (Platts) Futures

Hợp đồng